Dolomite DOLO #1043
$0.0239 4.3% (1d)
Market Overview
Dolomite current market price is $0.0239 with a 24 hour trading volume of $4,335.15K. The total available supply of Dolomite is 1.00B DOLO with a maximum supply of 1.00B DOLO. It has secured Rank 1043 in the cryptocurrency market with a marketcap of $12.17M. The DOLO price is 2.36% up in the last one hour.
The high price of the Dolomite is $0.0236 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dolomite Rank
1043
Dolomite Price
$0.0239
Market Cap
$12.17M 4.27%
Fully Diluted Valuation
$23.81M
Trading Volume(24h)
$4,335.15K
Circulating Supply
510.18M DOLO
Total Supply
1.00B DOLO
Max Supply
1.00B DOLO
High(24h)
$0.0236
Low(24h)
$0.0220
All-time High
$0.366 93.49%
31 Aug 2025
All-time Low
$0.0199 19.65%
30 Jul 2026
Cryptocurrency Dolomite Calculator
Want to convert more cryptocurrencies?
Dolomite Historical Data Chart
1h
2.36%
24h
4.3%
7d
5.75%
14d
9.54%
30d
8.27%
60d
17.33%
200d
59.55%
1y
88.18%
Dolomite Historical Data
Historical data of Dolomite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $77,172,541.93 | $7,089,861.73 | $0.21 |
| 2025-08-18 | $79,036,000.23 | $15,082,494.55 | $0.21 |
| 2025-08-19 | $81,905,887.07 | $17,568,153.69 | $0.21 |
| 2025-08-20 | $75,273,743.83 | $14,353,534.83 | $0.20 |
| 2025-08-21 | $86,376,940.15 | $15,104,257.05 | $0.23 |
| 2025-08-22 | $82,533,341.32 | $13,451,901.07 | $0.22 |
| 2025-08-23 | $91,229,435.83 | $26,209,422.34 | $0.24 |
| 2025-08-24 | $115,807,897.05 | $69,046,008.32 | $0.30 |
| 2025-08-25 | $110,562,250.76 | $46,821,127.83 | $0.29 |
| 2025-08-26 | $92,592,574.74 | $35,300,731.75 | $0.24 |
| 2025-08-27 | $96,470,145.40 | $39,423,977.48 | $0.25 |
| 2025-08-28 | $85,033,651.91 | $104,438,960.54 | $0.22 |
| 2025-08-29 | $92,826,129.73 | $62,628,848.40 | $0.24 |
| 2025-08-30 | $83,246,634.37 | $30,445,728.35 | $0.22 |
| 2025-08-31 | $113,072,225.19 | $171,853,952.15 | $0.29 |
| 2025-09-01 | $126,103,434.52 | $106,180,983.56 | $0.32 |
| 2025-09-02 | $84,676,145.99 | $63,470,093.97 | $0.22 |
| 2025-09-03 | $80,840,489.88 | $49,695,787.30 | $0.21 |
| 2025-09-04 | $75,342,199.41 | $147,940,830.39 | $0.19 |
| 2025-09-05 | $67,136,496.72 | $78,057,303.34 | $0.17 |
| 2025-09-06 | $70,518,657.71 | $22,405,467.46 | $0.18 |
| 2025-09-07 | $78,328,853.13 | $32,602,830.84 | $0.20 |
| 2025-09-08 | $76,210,655.54 | $30,184,411.53 | $0.19 |
| 2025-09-09 | $69,677,197.98 | $22,799,884.51 | $0.18 |
| 2025-09-10 | $72,732,360.77 | $35,942,857.76 | $0.19 |
| 2025-09-11 | $68,733,876.52 | $81,540,489.04 | $0.18 |
| 2025-09-12 | $70,861,384.57 | $106,101,192.70 | $0.18 |
| 2025-09-13 | $68,882,379.01 | $14,021,269.37 | $0.18 |
| 2025-09-14 | $68,205,139.13 | $20,507,576.48 | $0.17 |
| 2025-09-15 | $71,390,891.25 | $55,548,221.95 | $0.18 |
| 2025-09-16 | $65,463,922.59 | $31,119,840.14 | $0.17 |
| 2025-09-17 | $66,467,941.79 | $17,883,914.41 | $0.17 |
| 2025-09-18 | $64,764,835.49 | $20,087,869.62 | $0.17 |
| 2025-09-19 | $62,560,676.67 | $15,983,597.75 | $0.16 |
| 2025-09-20 | $59,668,575.90 | $18,352,644.87 | $0.15 |
| 2025-09-21 | $60,347,084.26 | $18,311,879.07 | $0.15 |
| 2025-09-22 | $59,522,376.14 | $23,238,052.60 | $0.15 |
| 2025-09-23 | $50,285,271.32 | $20,095,894.78 | $0.13 |
| 2025-09-24 | $44,276,469.66 | $25,993,749.79 | $0.11 |
| 2025-09-25 | $43,566,454.54 | $25,646,375.01 | $0.11 |
| 2025-09-26 | $40,986,857.85 | $27,982,261.47 | $0.10 |
| 2025-09-27 | $42,610,066.08 | $21,643,075.17 | $0.11 |
| 2025-09-28 | $41,343,231.59 | $13,450,353.95 | $0.10 |
| 2025-09-29 | $41,052,800.98 | $17,451,244.41 | $0.10 |
| 2025-09-30 | $38,432,205.41 | $28,402,217.58 | $0.10 |
| 2025-10-01 | $41,061,514.43 | $29,647,009.75 | $0.10 |
| 2025-10-02 | $42,573,946.82 | $28,126,763.66 | $0.11 |
| 2025-10-03 | $43,051,727.30 | $19,095,188.53 | $0.11 |
| 2025-10-04 | $44,702,719.97 | $40,124,590.08 | $0.11 |
| 2025-10-05 | $44,695,970.77 | $23,084,175.67 | $0.11 |
| 2025-10-06 | $42,581,158.50 | $19,859,718.13 | $0.11 |
| 2025-10-07 | $45,867,620.76 | $31,451,548.21 | $0.12 |
| 2025-10-08 | $41,969,314.07 | $16,529,352.27 | $0.11 |
| 2025-10-09 | $43,282,877.04 | $13,059,258.46 | $0.11 |
| 2025-10-10 | $42,929,574.48 | $19,923,826.32 | $0.11 |
| 2025-10-11 | $29,129,027.29 | $30,721,546.59 | $0.07 |
| 2025-10-12 | $29,311,566.90 | $12,368,689.79 | $0.07 |
| 2025-10-13 | $33,164,047.24 | $14,278,219.89 | $0.08 |
| 2025-10-14 | $38,338,092.06 | $23,714,356.33 | $0.10 |
| 2025-10-15 | $37,880,666.32 | $17,341,891.03 | $0.10 |
| 2025-10-16 | $34,692,188.25 | $8,847,276.86 | $0.09 |
| 2025-10-17 | $32,997,939.31 | $21,215,324.03 | $0.08 |
| 2025-10-18 | $32,013,703.40 | $6,628,060.04 | $0.08 |
| 2025-10-19 | $32,525,443.51 | $8,912,754.20 | $0.08 |
| 2025-10-20 | $32,772,629.95 | $6,722,425.42 | $0.08 |
| 2025-10-21 | $33,795,883.12 | $6,837,324.01 | $0.08 |
| 2025-10-22 | $32,274,136.69 | $8,377,596.07 | $0.08 |
| 2025-10-23 | $31,264,543.12 | $7,055,973.35 | $0.08 |
| 2025-10-24 | $34,576,542.22 | $11,321,234.68 | $0.09 |
| 2025-10-25 | $34,491,766.35 | $7,237,898.78 | $0.09 |
| 2025-10-26 | $33,330,515.70 | $5,828,738.89 | $0.08 |
| 2025-10-27 | $34,834,190.22 | $6,647,225.00 | $0.09 |
| 2025-10-28 | $33,526,460.64 | $7,832,322.08 | $0.08 |
| 2025-10-29 | $32,907,407.50 | $7,792,657.55 | $0.08 |
| 2025-10-30 | $35,321,047.37 | $8,972,345.67 | $0.09 |
| 2025-10-31 | $31,108,916.58 | $13,342,811.23 | $0.07 |
| 2025-11-01 | $35,160,961.38 | $13,309,278.02 | $0.08 |
| 2025-11-02 | $33,408,042.06 | $6,767,342.15 | $0.08 |
| 2025-11-03 | $33,284,832.02 | $6,092,538.17 | $0.08 |
| 2025-11-04 | $28,581,220.81 | $7,215,770.58 | $0.07 |
| 2025-11-05 | $27,136,867.68 | $10,646,887.21 | $0.07 |
| 2025-11-06 | $28,296,076.38 | $16,441,808.73 | $0.07 |
| 2025-11-07 | $25,873,331.19 | $7,255,674.86 | $0.06 |
| 2025-11-08 | $28,248,456.32 | $9,900,769.21 | $0.07 |
| 2025-11-09 | $27,489,439.80 | $6,373,001.96 | $0.07 |
| 2025-11-10 | $27,492,101.56 | $5,596,661.74 | $0.07 |
| 2025-11-11 | $28,818,944.69 | $9,467,793.23 | $0.07 |
| 2025-11-12 | $26,547,602.09 | $6,949,187.73 | $0.06 |
| 2025-11-13 | $24,895,652.12 | $5,922,843.74 | $0.06 |
| 2025-11-14 | $22,546,992.67 | $5,832,979.59 | $0.05 |
| 2025-11-15 | $21,071,757.68 | $5,954,131.93 | $0.05 |
| 2025-11-16 | $21,304,745.34 | $4,129,832.58 | $0.05 |
| 2025-11-17 | $21,120,558.06 | $5,319,870.87 | $0.05 |
| 2025-11-18 | $20,159,049.28 | $4,551,014.37 | $0.05 |
| 2025-11-19 | $20,558,036.57 | $6,206,952.43 | $0.05 |
| 2025-11-20 | $20,741,671.28 | $6,807,152.23 | $0.05 |
| 2025-11-21 | $20,532,849.20 | $15,452,867.52 | $0.05 |
| 2025-11-22 | $19,689,635.77 | $8,562,472.01 | $0.05 |
| 2025-11-23 | $19,628,650.36 | $6,219,670.08 | $0.05 |
| 2025-11-24 | $19,032,245.76 | $4,563,821.60 | $0.05 |
| 2025-11-25 | $20,230,761.98 | $5,910,155.01 | $0.05 |
| 2025-11-26 | $20,279,604.63 | $4,582,594.96 | $0.05 |
| 2025-11-27 | $20,797,036.41 | $6,195,492.83 | $0.05 |
| 2025-11-28 | $22,227,286.64 | $5,954,806.30 | $0.05 |
| 2025-11-29 | $21,283,309.92 | $6,854,213.61 | $0.05 |
| 2025-11-30 | $20,375,457.04 | $4,534,697.25 | $0.05 |
| 2025-12-01 | $20,307,955.16 | $2,990,886.01 | $0.05 |
| 2025-12-02 | $18,614,815.74 | $4,916,492.53 | $0.04 |
| 2025-12-03 | $19,507,644.60 | $3,767,354.29 | $0.05 |
| 2025-12-04 | $19,872,136.38 | $3,795,310.08 | $0.05 |
| 2025-12-05 | $18,565,629.20 | $3,246,572.88 | $0.04 |
| 2025-12-06 | $17,267,719.32 | $3,508,434.00 | $0.04 |
| 2025-12-07 | $17,524,404.11 | $2,669,675.79 | $0.04 |
| 2025-12-08 | $16,881,213.06 | $3,273,464.33 | $0.04 |
| 2025-12-09 | $16,886,198.23 | $3,247,507.91 | $0.04 |
| 2025-12-10 | $17,367,220.87 | $3,530,376.33 | $0.04 |
| 2025-12-11 | $17,136,639.99 | $3,807,876.57 | $0.04 |
| 2025-12-12 | $16,657,360.21 | $3,536,662.65 | $0.04 |
| 2025-12-13 | $16,069,464.16 | $3,703,904.73 | $0.04 |
| 2025-12-14 | $16,015,621.41 | $2,316,714.02 | $0.04 |
| 2025-12-15 | $14,864,985.22 | $3,391,862.33 | $0.04 |
| 2025-12-16 | $14,367,676.82 | $4,145,818.79 | $0.03 |
| 2025-12-17 | $15,648,581.04 | $12,328,659.58 | $0.04 |
| 2025-12-18 | $15,641,500.80 | $9,862,801.46 | $0.04 |
| 2025-12-19 | $14,178,734.28 | $7,267,715.55 | $0.03 |
| 2025-12-20 | $14,545,568.93 | $7,178,692.89 | $0.03 |
| 2025-12-21 | $14,423,803.01 | $3,174,553.80 | $0.03 |
| 2025-12-22 | $14,806,063.06 | $3,604,447.22 | $0.03 |
| 2025-12-23 | $14,225,599.16 | $8,770,303.01 | $0.03 |
| 2025-12-24 | $16,458,998.35 | $24,224,319.11 | $0.04 |
| 2025-12-25 | $19,290,543.26 | $33,170,380.71 | $0.04 |
| 2025-12-26 | $17,372,315.05 | $11,465,101.16 | $0.04 |
| 2025-12-27 | $21,021,403.37 | $22,006,213.42 | $0.05 |
| 2025-12-28 | $19,896,241.11 | $9,156,636.22 | $0.04 |
| 2025-12-29 | $20,371,288.30 | $21,929,946.36 | $0.04 |
| 2025-12-30 | $20,287,527.48 | $9,287,411.67 | $0.04 |
| 2025-12-31 | $19,528,191.10 | $5,829,897.42 | $0.04 |
| 2026-01-01 | $17,786,649.71 | $6,010,688.99 | $0.04 |
| 2026-01-02 | $18,126,289.74 | $6,878,985.28 | $0.04 |
| 2026-01-03 | $20,258,290.82 | $11,577,239.03 | $0.05 |
| 2026-01-04 | $19,627,850.03 | $9,197,009.84 | $0.05 |
| 2026-01-05 | $20,132,158.06 | $5,818,645.40 | $0.05 |
| 2026-01-06 | $20,517,512.42 | $5,105,004.78 | $0.05 |
| 2026-01-07 | $20,565,861.59 | $6,488,019.15 | $0.05 |
| 2026-01-08 | $19,340,687.32 | $4,429,208.47 | $0.05 |
| 2026-01-09 | $19,139,285.89 | $3,729,484.63 | $0.05 |
| 2026-01-10 | $30,298,323.81 | $6,060,004.22 | $0.07 |
| 2026-01-11 | $38,257,953.44 | $3,608,045.21 | $0.09 |
| 2026-01-12 | $35,426,837.54 | $4,132,246.19 | $0.08 |
| 2026-01-13 | $30,225,132.55 | $134,813,707.43 | $0.07 |
| 2026-01-14 | $25,640,376.57 | $75,095,464.49 | $0.06 |
| 2026-01-15 | $28,448,577.94 | $41,111,176.71 | $0.07 |
| 2026-01-16 | $29,642,584.34 | $86,006,072.74 | $0.07 |
| 2026-01-17 | $31,774,441.42 | $21,152,032.28 | $0.08 |
| 2026-01-18 | $25,174,186.38 | $11,327,771.54 | $0.06 |
| 2026-01-19 | $30,424,473.42 | $11,138,166.31 | $0.07 |
| 2026-01-20 | $30,451,631.75 | $9,585,941.00 | $0.07 |
| 2026-01-21 | $25,309,980.37 | $33,085,724.30 | $0.06 |
| 2026-01-22 | $29,544,046.42 | $10,323,472.23 | $0.07 |
| 2026-01-23 | $29,197,445.28 | $10,525,205.62 | $0.07 |
| 2026-01-24 | $31,861,761.78 | $7,703,662.02 | $0.08 |
| 2026-01-25 | $30,397,270.22 | $10,757,708.90 | $0.07 |
| 2026-01-26 | $29,085,233.52 | $9,983,243.96 | $0.07 |
| 2026-01-27 | $30,666,069.39 | $7,832,756.17 | $0.07 |
| 2026-01-28 | $27,659,860.15 | $9,256,583.76 | $0.07 |
| 2026-01-29 | $28,725,872.21 | $7,776,460.72 | $0.07 |
| 2026-01-30 | $25,714,186.29 | $11,117,277.17 | $0.06 |
| 2026-01-31 | $30,273,124.95 | $6,088,456.33 | $0.07 |
| 2026-02-01 | $25,035,441.35 | $8,098,624.22 | $0.06 |
| 2026-02-02 | $29,861,914.09 | $4,973,461.87 | $0.07 |
| 2026-02-03 | $21,813,957.34 | $12,176,851.50 | $0.05 |
| 2026-02-04 | $28,364,902.79 | $6,170,091.75 | $0.07 |
| 2026-02-05 | $26,059,612.98 | $7,223,154.47 | $0.06 |
| 2026-02-06 | $26,851,679.41 | $5,829,202.32 | $0.06 |
| 2026-02-07 | $23,024,491.17 | $9,093,574.55 | $0.05 |
| 2026-02-08 | $27,699,594.18 | $5,944,894.32 | $0.07 |
| 2026-02-09 | $27,297,315.09 | $6,222,685.63 | $0.06 |
| 2026-02-10 | $16,434,987.18 | $5,946,958.82 | $0.04 |
| 2026-02-11 | $16,488,425.21 | $4,848,677.10 | $0.04 |
| 2026-02-12 | $27,763,270.10 | $6,661,789.95 | $0.07 |
| 2026-02-13 | $28,950,648.41 | $5,968,740.00 | $0.07 |
| 2026-02-14 | $28,875,597.81 | $5,723,056.75 | $0.07 |
| 2026-02-15 | $30,571,143.08 | $5,052,425.19 | $0.07 |
| 2026-02-16 | $31,712,601.68 | $4,671,520.66 | $0.07 |
| 2026-02-17 | $25,551,685.38 | $7,924,152.85 | $0.06 |
| 2026-02-18 | $31,007,386.43 | $5,004,879.28 | $0.07 |
| 2026-02-19 | $26,629,936.30 | $6,816,920.59 | $0.06 |
| 2026-02-20 | $26,330,208.63 | $8,377,763.56 | $0.06 |
| 2026-02-21 | $23,422,511.38 | $13,146,969.45 | $0.05 |
| 2026-02-22 | $31,841,482.07 | $5,170,480.08 | $0.07 |
| 2026-02-23 | $30,761,402.12 | $5,326,779.10 | $0.07 |
| 2026-02-24 | $36,709,943.60 | $3,668,284.09 | $0.09 |
| 2026-02-25 | $29,847,615.58 | $5,694,720.46 | $0.07 |
| 2026-02-26 | $30,758,920.28 | $5,291,969.06 | $0.07 |
| 2026-02-27 | $33,406,054.23 | $4,403,025.46 | $0.08 |
| 2026-02-28 | $34,010,883.43 | $4,108,634.05 | $0.08 |
| 2026-03-01 | $26,323,644.46 | $6,930,180.84 | $0.06 |
| 2026-03-02 | $33,297,479.85 | $4,207,885.38 | $0.08 |
| 2026-03-03 | $34,710,533.97 | $3,876,004.17 | $0.08 |
| 2026-03-04 | $32,010,207.52 | $4,561,506.88 | $0.07 |
| 2026-03-05 | $32,424,262.58 | $4,401,031.48 | $0.08 |
| 2026-03-06 | $36,954,324.78 | $3,541,474.64 | $0.09 |
| 2026-03-07 | $36,501,350.30 | $3,620,133.95 | $0.09 |
| 2026-03-08 | $39,422,334.29 | $3,135,658.32 | $0.09 |
| 2026-03-09 | $39,288,860.09 | $3,147,159.68 | $0.09 |
| 2026-03-10 | $44,200,759.76 | $2,653,919.49 | $0.10 |
| 2026-03-11 | $40,963,352.78 | $2,988,285.28 | $0.10 |
| 2026-03-12 | $16,040,655.54 | $2,926,804.03 | $0.03 |
| 2026-03-13 | $33,098,733.51 | $4,382,371.27 | $0.08 |
| 2026-03-14 | $43,078,633.51 | $2,810,414.27 | $0.10 |
| 2026-03-15 | $50,168,154.61 | $2,250,176.03 | $0.12 |
| 2026-03-16 | $46,644,043.59 | $2,525,891.03 | $0.11 |
| 2026-03-17 | $47,645,896.79 | $2,449,429.73 | $0.11 |
| 2026-03-18 | $40,274,809.49 | $3,185,442.07 | $0.09 |
| 2026-03-19 | $40,426,032.17 | $3,100,841.53 | $0.09 |
| 2026-03-20 | $42,406,565.78 | $2,838,622.05 | $0.10 |
| 2026-03-21 | $14,184,946.28 | $1,558,009.51 | $0.03 |
| 2026-03-22 | $41,673,945.49 | $2,886,995.18 | $0.10 |
| 2026-03-23 | $43,725,650.39 | $2,678,100.42 | $0.10 |
| 2026-03-24 | $41,421,781.91 | $2,939,314.23 | $0.10 |
| 2026-03-25 | $38,396,156.09 | $3,318,636.39 | $0.09 |
| 2026-03-26 | $43,208,141.62 | $2,756,977.17 | $0.10 |
| 2026-03-27 | $40,941,780.82 | $2,939,637.69 | $0.10 |
| 2026-03-28 | $12,945,104.32 | $1,844,200.92 | $0.03 |
| 2026-03-29 | $13,009,686.80 | $1,859,639.44 | $0.03 |
| 2026-03-30 | $12,826,647.84 | $1,782,758.34 | $0.03 |
| 2026-03-31 | $12,964,766.41 | $1,893,734.86 | $0.03 |
| 2026-04-01 | $13,581,313.63 | $1,978,380.37 | $0.03 |
| 2026-04-02 | $14,307,488.26 | $3,630,232.89 | $0.03 |
| 2026-04-03 | $15,221,211.34 | $25,435,627.67 | $0.04 |
| 2026-04-04 | $14,171,053.78 | $4,340,475.45 | $0.03 |
| 2026-04-05 | $14,135,735.58 | $3,728,233.76 | $0.03 |
| 2026-04-06 | $14,398,999.92 | $11,196,524.58 | $0.03 |
| 2026-04-07 | $14,084,207.40 | $3,160,456.78 | $0.03 |
| 2026-04-08 | $14,057,475.73 | $2,896,226.50 | $0.03 |
| 2026-04-09 | $14,801,899.81 | $4,502,403.61 | $0.03 |
| 2026-04-10 | $14,959,519.90 | $2,973,316.16 | $0.03 |
| 2026-04-11 | $15,075,952.88 | $3,327,630.48 | $0.04 |
| 2026-04-12 | $14,288,724.71 | $2,794,231.41 | $0.03 |
| 2026-04-13 | $13,113,984.51 | $2,944,930.97 | $0.03 |
| 2026-04-14 | $13,969,855.45 | $2,757,530.22 | $0.03 |
| 2026-04-15 | $13,718,837.56 | $3,636,089.44 | $0.03 |
| 2026-04-16 | $14,146,115.60 | $3,918,869.41 | $0.03 |
| 2026-04-17 | $14,789,477.80 | $3,074,831.68 | $0.03 |
| 2026-04-18 | $15,298,451.98 | $3,123,510.39 | $0.04 |
| 2026-04-19 | $14,894,376.71 | $4,904,999.77 | $0.03 |
| 2026-04-20 | $14,017,122.72 | $1,952,776.77 | $0.03 |
| 2026-04-21 | $14,737,321.99 | $1,965,346.58 | $0.03 |
| 2026-04-22 | $15,810,772.19 | $1,836,110.35 | $0.03 |
| 2026-04-23 | $14,876,139.81 | $2,098,820.78 | $0.03 |
| 2026-04-24 | $15,093,850.51 | $3,336,609.08 | $0.04 |
| 2026-04-25 | $14,301,496.43 | $2,464,922.32 | $0.03 |
| 2026-04-26 | $14,411,376.40 | $1,939,087.12 | $0.03 |
| 2026-04-27 | $14,599,960.66 | $1,736,512.46 | $0.03 |
| 2026-04-28 | $15,284,296.32 | $7,261,558.54 | $0.04 |
| 2026-04-29 | $15,593,226.05 | $3,867,692.59 | $0.04 |
| 2026-04-30 | $13,492,854.00 | $11,601,331.54 | $0.03 |
| 2026-05-01 | $13,374,972.76 | $3,932,396.33 | $0.03 |
| 2026-05-02 | $13,402,747.97 | $2,233,861.81 | $0.03 |
| 2026-05-03 | $13,497,265.29 | $2,164,674.75 | $0.03 |
| 2026-05-04 | $13,676,344.55 | $1,956,620.63 | $0.03 |
| 2026-05-05 | $13,864,964.54 | $2,805,907.25 | $0.03 |
| 2026-05-06 | $14,451,506.75 | $2,882,708.35 | $0.03 |
| 2026-05-07 | $14,370,867.08 | $2,400,066.29 | $0.03 |
| 2026-05-08 | $14,837,287.14 | $3,055,046.83 | $0.03 |
| 2026-05-09 | $15,912,409.61 | $2,710,187.58 | $0.04 |
| 2026-05-10 | $16,456,785.61 | $2,700,825.71 | $0.04 |
| 2026-05-11 | $16,383,200.85 | $3,314,502.60 | $0.04 |
| 2026-05-12 | $16,544,972.86 | $3,917,723.12 | $0.04 |
| 2026-05-13 | $17,260,993.08 | $5,032,968.82 | $0.04 |
| 2026-05-14 | $15,591,428.68 | $3,440,360.85 | $0.03 |
| 2026-05-15 | $15,770,591.67 | $2,184,745.72 | $0.04 |
| 2026-05-16 | $14,471,932.39 | $2,082,715.49 | $0.03 |
| 2026-05-17 | $14,002,165.95 | $1,784,458.97 | $0.03 |
| 2026-05-18 | $13,882,201.00 | $4,352,597.20 | $0.03 |
| 2026-05-19 | $14,850,033.43 | $3,084,817.96 | $0.03 |
| 2026-05-20 | $14,338,152.64 | $2,002,091.36 | $0.03 |
| 2026-05-21 | $15,197,993.82 | $2,248,807.58 | $0.03 |
| 2026-05-22 | $14,917,067.26 | $2,256,245.79 | $0.03 |
| 2026-05-23 | $14,074,466.52 | $1,970,696.75 | $0.03 |
| 2026-05-24 | $14,330,853.43 | $1,967,476.82 | $0.03 |
| 2026-05-25 | $13,617,598.75 | $1,507,097.41 | $0.03 |
| 2026-05-26 | $14,357,669.97 | $2,376,320.56 | $0.03 |
| 2026-05-27 | $14,503,115.45 | $3,421,754.48 | $0.03 |
| 2026-05-28 | $14,836,362.01 | $3,839,563.41 | $0.03 |
| 2026-05-29 | $14,611,920.03 | $2,436,760.42 | $0.03 |
| 2026-05-30 | $14,790,893.98 | $1,899,086.74 | $0.03 |
| 2026-05-31 | $14,815,518.82 | $1,483,101.79 | $0.03 |
| 2026-06-01 | $14,631,065.09 | $1,289,121.19 | $0.03 |
| 2026-06-02 | $14,477,138.06 | $1,450,683.32 | $0.03 |
| 2026-06-03 | $13,241,881.90 | $1,876,698.33 | $0.03 |
| 2026-06-04 | $13,348,478.70 | $2,421,511.74 | $0.03 |
| 2026-06-05 | $12,080,124.94 | $3,827,258.82 | $0.02 |
| 2026-06-06 | $10,926,848.34 | $3,756,885.66 | $0.02 |
| 2026-06-07 | $10,755,065.30 | $3,219,333.16 | $0.02 |
| 2026-06-08 | $11,273,066.85 | $3,290,964.42 | $0.02 |
| 2026-06-09 | $11,190,415.43 | $3,185,020.84 | $0.02 |
| 2026-06-10 | $10,978,083.22 | $2,965,733.12 | $0.02 |
| 2026-06-11 | $10,760,429.76 | $3,095,525.78 | $0.02 |
| 2026-06-12 | $11,298,563.00 | $3,151,888.92 | $0.02 |
| 2026-06-13 | $12,439,361.40 | $9,695,631.95 | $0.03 |
| 2026-06-14 | $12,203,911.07 | $7,295,411.48 | $0.03 |
| 2026-06-15 | $12,163,782.24 | $3,989,813.27 | $0.02 |
| 2026-06-16 | $11,983,319.84 | $3,078,260.99 | $0.02 |
| 2026-06-17 | $11,986,629.17 | $2,916,758.13 | $0.02 |
| 2026-06-18 | $12,199,433.86 | $3,077,179.03 | $0.02 |
| 2026-06-19 | $11,565,941.54 | $3,391,255.31 | $0.02 |
| 2026-06-20 | $11,924,534.38 | $5,171,680.56 | $0.02 |
| 2026-06-21 | $13,867,384.40 | $14,179,515.38 | $0.03 |
| 2026-06-22 | $12,011,180.79 | $7,396,903.23 | $0.02 |
| 2026-06-23 | $11,753,310.44 | $5,021,587.64 | $0.02 |
| 2026-06-24 | $13,049,723.74 | $13,565,495.55 | $0.03 |
| 2026-06-25 | $11,540,306.73 | $7,309,023.91 | $0.02 |
| 2026-06-26 | $11,116,016.86 | $4,986,019.33 | $0.02 |
| 2026-06-27 | $11,627,093.00 | $4,840,669.63 | $0.02 |
| 2026-06-28 | $11,211,078.41 | $4,058,725.04 | $0.02 |
| 2026-06-29 | $11,167,906.45 | $3,790,333.39 | $0.02 |
| 2026-06-30 | $11,253,537.13 | $4,077,741.24 | $0.02 |
| 2026-07-01 | $10,815,321.23 | $4,022,195.98 | $0.02 |
| 2026-07-02 | $11,429,187.12 | $4,365,214.30 | $0.02 |
| 2026-07-03 | $11,434,366.22 | $3,735,382.84 | $0.02 |
| 2026-07-04 | $11,790,405.90 | $4,265,296.50 | $0.02 |
| 2026-07-05 | $11,655,739.72 | $2,926,542.49 | $0.02 |
| 2026-07-06 | $11,495,976.50 | $3,415,401.40 | $0.02 |
| 2026-07-07 | $11,482,293.32 | $3,838,973.79 | $0.02 |
| 2026-07-08 | $11,352,431.18 | $3,763,335.28 | $0.02 |
| 2026-07-09 | $11,126,782.22 | $2,879,806.16 | $0.02 |
| 2026-07-10 | $11,627,549.84 | $5,856,452.93 | $0.02 |
| 2026-07-11 | $11,485,311.67 | $4,106,789.23 | $0.02 |
| 2026-07-12 | $11,312,095.58 | $3,980,269.27 | $0.02 |
| 2026-07-13 | $11,120,534.62 | $3,573,848.78 | $0.02 |
| 2026-07-14 | $10,841,281.96 | $3,834,859.51 | $0.02 |
| 2026-07-15 | $11,310,249.52 | $4,052,974.17 | $0.02 |
| 2026-07-16 | $11,221,713.27 | $3,972,352.87 | $0.02 |
| 2026-07-17 | $10,959,737.91 | $2,909,586.49 | $0.02 |
| 2026-07-18 | $10,841,384.22 | $3,785,874.10 | $0.02 |
| 2026-07-19 | $11,287,381.52 | $3,992,079.44 | $0.02 |
| 2026-07-20 | $10,842,954.48 | $3,784,341.48 | $0.02 |
| 2026-07-21 | $11,238,278.13 | $4,122,363.39 | $0.02 |
| 2026-07-22 | $11,502,967.22 | $4,482,372.59 | $0.02 |
| 2026-07-23 | $11,327,864.16 | $4,019,390.13 | $0.02 |
| 2026-07-24 | $11,047,666.68 | $3,306,543.12 | $0.02 |
| 2026-07-25 | $10,958,470.68 | $2,851,029.99 | $0.02 |
| 2026-07-26 | $11,413,924.53 | $3,567,267.78 | $0.02 |
| 2026-07-27 | $11,363,565.11 | $2,908,426.84 | $0.02 |
| 2026-07-28 | $10,835,567.64 | $3,336,267.66 | $0.02 |
| 2026-07-29 | $10,908,478.83 | $4,054,308.62 | $0.02 |
| 2026-07-30 | $10,336,857.52 | $3,818,592.86 | $0.02 |
| 2026-07-31 | $10,449,315.05 | $3,748,967.89 | $0.02 |
| 2026-08-01 | $10,601,687.63 | $3,663,296.69 | $0.02 |
| 2026-08-02 | $10,807,070.71 | $3,753,462.30 | $0.02 |
| 2026-08-03 | $10,960,762.59 | $3,760,909.20 | $0.02 |
| 2026-08-04 | $11,045,469.37 | $4,074,584.82 | $0.02 |
| 2026-08-05 | $11,153,067.39 | $4,269,262.70 | $0.02 |
| 2026-08-06 | $11,065,097.19 | $5,600,698.47 | $0.02 |
| 2026-08-07 | $11,474,429.88 | $4,303,756.71 | $0.02 |
| 2026-08-08 | $11,349,374.43 | $4,245,562.99 | $0.02 |
| 2026-08-09 | $12,047,731.43 | $4,577,648.12 | $0.02 |
| 2026-08-10 | $12,467,023.07 | $4,790,731.20 | $0.02 |
| 2026-08-11 | $11,974,287.66 | $5,710,986.36 | $0.02 |
| 2026-08-12 | $11,702,043.21 | $5,278,291.49 | $0.02 |
| 2026-08-13 | $11,396,551.11 | $4,255,851.67 | $0.02 |
| 2026-08-14 | $11,166,432.23 | $4,032,730.84 | $0.02 |
| 2026-08-15 | $12,267,143.15 | $27,401,298.90 | $0.02 |
| 2026-08-16 | $11,090,416.44 | $13,801,872.24 | $0.02 |
| 2026-08-16 | $11,659,277.65 | $14,665,893.46 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
