N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $165,615.50 | $18,107.89 | $0.01 |
| 2025-10-13 | $165,888.66 | $17,153.63 | $0.01 |
| 2025-10-14 | $164,934.81 | $16,969.45 | $0.01 |
| 2025-10-15 | $164,292.22 | $16,970.45 | $0.01 |
| 2025-10-16 | $165,512.11 | $17,401.67 | $0.01 |
| 2025-10-17 | $164,449.69 | $19,832.81 | $0.01 |
| 2025-10-18 | $164,939.71 | $19,016.21 | $0.01 |
| 2025-10-19 | $164,526.41 | $24,509.92 | $0.01 |
| 2025-10-20 | $166,430.17 | $23,532.89 | $0.01 |
| 2025-10-21 | $166,294.61 | $17,390.14 | $0.01 |
| 2025-10-22 | $166,542.87 | $17,231.57 | $0.01 |
| 2025-10-23 | $164,673.82 | $21,302.60 | $0.01 |
| 2025-10-24 | $165,992.40 | $22,999.61 | $0.01 |
| 2025-10-25 | $165,581.23 | $23,961.76 | $0.01 |
| 2025-10-26 | $165,630.44 | $24,712.81 | $0.01 |
| 2025-10-27 | $164,466.68 | $23,864.20 | $0.01 |
| 2025-10-28 | $165,856.04 | $23,063.30 | $0.01 |
| 2025-10-29 | $165,409.63 | $22,391.77 | $0.01 |
| 2025-10-30 | $165,368.80 | $25,056.66 | $0.01 |
| 2025-10-31 | $168,012.60 | $66,769.00 | $0.01 |
| 2025-11-01 | $164,214.89 | $36,306.33 | $0.01 |
| 2025-11-02 | $165,426.42 | $23,329.16 | $0.01 |
| 2025-11-03 | $163,842.93 | $29,261.89 | $0.01 |
| 2025-11-04 | $161,985.85 | $33,423.87 | $0.01 |
| 2025-11-05 | $163,574.86 | $21,835.79 | $0.01 |
| 2025-11-06 | $163,800.49 | $18,619.47 | $0.01 |
| 2025-11-07 | $162,132.17 | $19,370.60 | $0.01 |
| 2025-11-08 | $163,478.44 | $16,625.60 | $0.01 |
| 2025-11-09 | $162,631.26 | $14,462.66 | $0.01 |
| 2025-11-10 | $162,894.69 | $15,869.01 | $0.01 |
| 2025-11-11 | $162,678.42 | $14,697.92 | $0.01 |
| 2025-11-12 | $162,420.34 | $15,076.05 | $0.01 |
| 2025-11-13 | $161,746.06 | $15,314.05 | $0.01 |
| 2025-11-14 | $167,227.21 | $20,412.51 | $0.01 |
| 2025-11-15 | $168,065.89 | $19,762.61 | $0.01 |
| 2025-11-16 | $166,372.00 | $21,671.60 | $0.01 |
| 2025-11-17 | $165,983.13 | $20,367.30 | $0.01 |
| 2025-11-18 | $165,350.74 | $19,128.51 | $0.01 |
| 2025-11-19 | $167,931.98 | $19,950.43 | $0.01 |
| 2025-11-20 | $168,357.63 | $41,527.35 | $0.01 |
| 2025-11-21 | $159,418.53 | $36,274.42 | $0.01 |
| 2025-11-22 | $207,385.29 | $41,075.17 | $0.01 |
| 2025-11-23 | $205,543.11 | $24,833.21 | $0.01 |
| 2025-11-24 | $205,794.46 | $24,298.70 | $0.01 |
| 2025-11-25 | $204,345.10 | $29,710.86 | $0.01 |
| 2025-11-26 | $203,105.38 | $27,826.36 | $0.01 |
| 2025-11-27 | $202,169.94 | $27,111.25 | $0.01 |
| 2025-11-28 | $201,975.38 | $29,666.21 | $0.01 |
| 2025-11-29 | $199,185.34 | $30,502.45 | $0.01 |
| 2025-11-30 | $197,648.81 | $30,228.16 | $0.01 |
| 2025-12-01 | $197,567.75 | $28,807.72 | $0.01 |
| 2025-12-02 | $196,682.94 | $27,372.63 | $0.01 |
| 2025-12-03 | $197,461.65 | $27,838.39 | $0.01 |
| 2025-12-04 | $172,138.12 | $90,034.17 | $0.01 |
| 2025-12-05 | $152,332.61 | $68,475.78 | $0.01 |
| 2025-12-06 | $137,419.71 | $39,438.51 | $0.01 |
| 2025-12-07 | $134,849.82 | $30,434.83 | $0.01 |
| 2025-12-08 | $133,923.03 | $28,474.92 | $0.01 |
| 2025-12-09 | $134,313.72 | $27,136.62 | $0.01 |
| 2025-12-10 | $133,143.84 | $27,019.66 | $0.01 |
| 2025-12-11 | $131,352.22 | $29,276.17 | $0.01 |
| 2025-12-12 | $131,317.40 | $28,479.37 | $0.01 |
| 2025-12-13 | $128,023.33 | $26,953.18 | $0.01 |
| 2025-12-14 | $127,596.94 | $27,773.43 | $0.01 |
| 2025-12-15 | $128,028.40 | $25,670.73 | $0.01 |
| 2025-12-16 | $126,578.18 | $24,519.06 | $0.01 |
| 2025-12-17 | $126,280.09 | $23,712.24 | $0.01 |
| 2025-12-18 | $126,305.49 | $23,670.67 | $0.01 |
| 2025-12-19 | $123,884.51 | $20,859.56 | $0.01 |
| 2025-12-20 | $124,110.18 | $21,385.18 | $0.01 |
| 2025-12-21 | $122,596.62 | $20,739.45 | $0.01 |
| 2025-12-22 | $123,314.57 | $19,363.00 | $0.01 |
| 2025-12-23 | $133,601.15 | $25,902.14 | $0.01 |
| 2025-12-24 | $130,051.23 | $26,653.51 | $0.01 |
| 2025-12-25 | $125,431.37 | $25,871.91 | $0.01 |
| 2025-12-26 | $122,595.35 | $24,945.14 | $0.01 |
| 2025-12-27 | $121,219.62 | $20,643.66 | $0.01 |
| 2025-12-28 | $120,160.77 | $21,408.22 | $0.01 |
| 2025-12-29 | $120,881.62 | $18,102.67 | $0.01 |
| 2025-12-30 | $120,277.50 | $16,343.97 | $0.01 |
| 2025-12-31 | $120,718.32 | $30,423.68 | $0.01 |
| 2026-01-01 | $120,090.31 | $28,045.71 | $0.01 |
| 2026-01-02 | $120,071.51 | $23,991.77 | $0.01 |
| 2026-01-03 | $120,629.19 | $22,446.43 | $0.01 |
| 2026-01-04 | $120,120.60 | $23,337.33 | $0.01 |
| 2026-01-05 | $120,453.44 | $24,020.91 | $0.01 |
| 2026-01-06 | $116,488.76 | $29,346.10 | $0.01 |
| 2026-01-07 | $115,959.90 | $20,539.64 | $0.01 |
| 2026-01-08 | $116,639.01 | $20,394.23 | $0.01 |
| 2026-01-09 | $116,118.59 | $18,731.45 | $0.01 |
| 2026-01-10 | $115,888.69 | $18,800.04 | $0.01 |
| 2026-01-11 | $116,065.29 | $19,457.97 | $0.01 |
| 2026-01-12 | $116,046.89 | $18,701.07 | $0.01 |
| 2026-01-13 | $115,878.72 | $15,531.14 | $0.01 |
| 2026-01-14 | $123,538.21 | $25,144.83 | $0.01 |
| 2026-01-15 | $129,909.96 | $22,172.28 | $0.01 |
| 2026-01-16 | $129,860.33 | $17,479.12 | $0.01 |
| 2026-01-17 | $129,865.13 | $16,634.04 | $0.01 |
| 2026-01-18 | $128,606.24 | $18,047.57 | $0.01 |
| 2026-01-19 | $128,916.13 | $16,779.06 | $0.01 |
| 2026-01-20 | $128,695.30 | $15,817.29 | $0.01 |
| 2026-01-21 | $129,038.85 | $14,618.85 | $0.01 |
| 2026-01-22 | $128,973.79 | $12,982.55 | $0.01 |
| 2026-01-23 | $128,955.43 | $12,554.22 | $0.01 |
| 2026-01-24 | $129,059.50 | $18,033.68 | $0.01 |
| 2026-01-25 | $128,722.64 | $14,080.89 | $0.01 |
| 2026-01-26 | $129,507.64 | $12,725.28 | $0.01 |
| 2026-01-27 | $131,835.99 | $20,964.64 | $0.01 |
| 2026-01-28 | $129,399.90 | $18,976.79 | $0.01 |
| 2026-01-29 | $127,255.88 | $8,102.89 | $0.01 |
| 2026-01-30 | $125,942.21 | $11,601.17 | $0.01 |
| 2026-01-31 | $125,573.36 | $8,893.22 | $0.01 |
| 2026-02-01 | $117,843.55 | $22,745.28 | $0.01 |
| 2026-02-02 | $117,149.47 | $7,176.31 | $0.01 |
| 2026-02-03 | $117,584.49 | $6,899.35 | $0.01 |
| 2026-02-04 | $117,111.07 | $6,309.67 | $0.01 |
| 2026-02-05 | $116,303.37 | $5,124.59 | $0.01 |
| 2026-02-06 | $115,842.24 | $5,194.64 | $0.01 |
| 2026-02-07 | $113,833.14 | $2,203.42 | $0.01 |
| 2026-02-08 | $113,825.51 | $1,481.80 | $0.01 |
| 2026-02-09 | $114,821.76 | $2,200.46 | $0.01 |
| 2026-02-10 | $114,464.51 | $2,675.54 | $0.01 |
| 2026-02-11 | $110,450.01 | $2,030.13 | $0.01 |
| 2026-02-12 | $114,700.01 | $1,789.79 | $0.01 |
| 2026-02-13 | $113,883.90 | $24,286.68 | $0.01 |
| 2026-02-14 | $114,620.34 | $19,993.68 | $0.01 |
| 2026-02-15 | $110,827.58 | $34,837.51 | $0.01 |
| 2026-02-16 | $109,847.94 | $16,055.66 | $0.01 |
| 2026-02-17 | $110,513.42 | $17,373.08 | $0.01 |
| 2026-02-18 | $110,488.77 | $15,759.54 | $0.01 |
| 2026-02-19 | $110,591.22 | $16,325.64 | $0.01 |
| 2026-02-20 | $110,890.68 | $18,238.72 | $0.01 |
| 2026-02-21 | $102,897.41 | $41,203.57 | $0.01 |
| 2026-02-22 | $103,520.14 | $10,333.60 | $0.01 |
| 2026-02-23 | $103,010.01 | $8,428.25 | $0.01 |
| 2026-02-24 | $102,978.77 | $6,224.47 | $0.01 |
| 2026-02-25 | $102,515.20 | $7,948.18 | $0.01 |
| 2026-02-26 | $102,685.80 | $5,810.93 | $0.01 |
| 2026-02-27 | $103,026.63 | $7,686.09 | $0.01 |
| 2026-02-28 | $119,506.10 | $3,770.72 | $0.01 |
| 2026-03-01 | $118,802.44 | $2,430.51 | $0.01 |
| 2026-03-02 | $112,685.34 | $33,914.39 | $0.01 |
| 2026-03-03 | $122,061.82 | $6,009.89 | $0.01 |
| 2026-03-04 | $102,035.98 | $43,535.81 | $0.01 |
| 2026-03-05 | $102,164.00 | $2,354.12 | $0.01 |
| 2026-03-06 | $102,208.43 | $2,788.91 | $0.01 |
| 2026-03-07 | $101,116.58 | $4,028.65 | $0.01 |
| 2026-03-08 | $100,275.86 | $2,920.68 | $0.01 |
| 2026-03-09 | $100,371.18 | $1,606.48 | $0.01 |
| 2026-03-10 | $100,098.75 | $5,732.89 | $0.01 |
| 2026-03-11 | $99,931.50 | $23,648.02 | $0.01 |
| 2026-03-12 | $100,377.03 | $3,209.58 | $0.01 |
| 2026-03-13 | $101,794.50 | $4,565.68 | $0.01 |
| 2026-03-14 | $106,200.01 | $4,809.45 | $0.01 |
| 2026-03-15 | $105,548.04 | $255.70 | $0.01 |
| 2026-03-16 | $105,977.97 | $1,534.20 | $0.01 |
| 2026-03-17 | $105,314.86 | $6,095.37 | $0.01 |
| 2026-03-18 | $105,989.58 | $2,192.48 | $0.01 |
| 2026-03-19 | $105,974.41 | $2,408.62 | $0.01 |
| 2026-03-20 | $105,389.71 | $2,201.06 | $0.01 |
| 2026-03-21 | $105,779.38 | $4,084.81 | $0.01 |
| 2026-03-22 | $105,146.42 | $1,476.67 | $0.01 |
| 2026-03-23 | $105,245.66 | $1,513.89 | $0.01 |
| 2026-03-24 | $105,665.07 | $1,989.80 | $0.01 |
| 2026-03-25 | $105,247.91 | $1,276.96 | $0.01 |
| 2026-03-26 | $105,296.59 | $2,550.30 | $0.01 |
| 2026-03-27 | $105,835.72 | $1,103.08 | $0.01 |
| 2026-03-28 | $107,046.19 | $4,346.61 | $0.01 |
| 2026-03-29 | $107,430.34 | $1,133.61 | $0.01 |
| 2026-03-30 | $103,961.50 | $8,336.83 | $0.01 |
| 2026-03-31 | $104,751.31 | $768.39 | $0.01 |
| 2026-04-01 | $104,141.67 | $835.42 | $0.01 |
| 2026-04-02 | $104,454.63 | $1,525.19 | $0.01 |
| 2026-04-03 | $103,463.58 | $2,435.16 | $0.01 |
| 2026-04-04 | $103,453.49 | $801.28 | $0.01 |
| 2026-04-05 | $102,622.01 | $350.31 | $0.01 |
| 2026-04-06 | $103,682.03 | $599.37 | $0.01 |
| 2026-04-07 | $103,163.10 | $137.37 | $0.01 |
| 2026-04-08 | $101,632.12 | $3,698.59 | $0.01 |
| 2026-04-09 | $101,508.93 | $349.89 | $0.01 |
| 2026-04-10 | $101,787.03 | $3,726.28 | $0.01 |
| 2026-04-11 | $101,951.92 | $1,188.52 | $0.01 |
| 2026-04-12 | $101,582.31 | $145.44 | $0.01 |
| 2026-04-13 | $102,254.35 | $862.82 | $0.01 |
| 2026-04-14 | $102,055.45 | $483.67 | $0.01 |
| 2026-04-15 | $102,137.08 | $1,280.69 | $0.01 |
| 2026-04-16 | $101,647.86 | $740.09 | $0.01 |
| 2026-04-17 | $102,086.03 | $70.23 | $0.01 |
| 2026-04-18 | $101,784.15 | $475.22 | $0.01 |
| 2026-04-19 | $101,668.07 | $670.30 | $0.01 |
| 2026-04-20 | $102,019.05 | $1,055.73 | $0.01 |
| 2026-04-21 | $101,638.86 | $270.89 | $0.01 |
| 2026-04-22 | $101,601.18 | $582.24 | $0.01 |
| 2026-04-23 | $100,751.06 | $1,618.47 | $0.01 |
| 2026-04-24 | $101,119.33 | $356.24 | $0.01 |
| 2026-04-25 | $100,437.18 | $2,277.76 | $0.01 |
| 2026-04-26 | $99,805.32 | $1,361.13 | $0.01 |
| 2026-04-27 | $99,674.90 | $297.16 | $0.01 |
| 2026-04-28 | $98,641.28 | $1,964.55 | $0.01 |
| 2026-04-29 | $98,859.74 | $328.14 | $0.01 |
| 2026-04-30 | $98,903.98 | $422.25 | $0.01 |
| 2026-05-01 | $99,439.83 | $529.35 | $0.01 |
| 2026-05-02 | $98,904.69 | $410.98 | $0.01 |
| 2026-05-03 | $99,396.14 | $471.76 | $0.01 |
| 2026-05-04 | $98,809.62 | $455.76 | $0.01 |
| 2026-05-05 | $78,368.15 | $41,701.21 | $0.01 |
| 2026-05-06 | $78,527.60 | $336.70 | $0.01 |
| 2026-05-07 | $78,988.94 | $219.79 | $0.01 |
| 2026-05-08 | $78,539.20 | $178.42 | $0.01 |
| 2026-05-09 | $78,947.84 | $351.11 | $0.01 |
| 2026-05-10 | $79,002.51 | $373.67 | $0.01 |
| 2026-05-11 | $78,889.22 | $346.54 | $0.01 |
| 2026-05-12 | $78,483.88 | $357.19 | $0.01 |
| 2026-05-13 | $79,028.27 | $438.01 | $0.01 |
| 2026-05-14 | $78,376.98 | $605.06 | $0.01 |
| 2026-05-15 | $77,455.71 | $1,427.28 | $0.01 |
| 2026-05-16 | $78,232.61 | $103.47 | $0.01 |
| 2026-05-17 | $78,208.89 | $389.55 | $0.01 |
| 2026-05-18 | $77,723.11 | $169.11 | $0.01 |
| 2026-05-19 | $77,743.03 | $162.50 | $0.01 |
| 2026-05-20 | $78,189.18 | $63.08 | $0.01 |
| 2026-05-21 | $78,184.00 | $274.55 | $0.01 |
| 2026-05-22 | $78,176.37 | $289.18 | $0.01 |
| 2026-05-23 | $77,697.39 | $158.29 | $0.01 |
| 2026-05-24 | $78,182.01 | $303.62 | $0.01 |
| 2026-05-25 | $77,716.39 | $361.21 | $0.01 |
| 2026-05-26 | $77,716.60 | $336.88 | $0.01 |
| 2026-05-27 | $78,148.13 | $295.11 | $0.01 |
| 2026-05-28 | $77,673.29 | $203.03 | $0.01 |
| 2026-05-29 | $77,695.31 | $237.97 | $0.01 |
| 2026-05-30 | $77,672.46 | $404.31 | $0.01 |
| 2026-05-31 | $76,394.76 | $2,566.30 | $0.01 |
| 2026-06-01 | $71,892.41 | $406.98 | $0.01 |
| 2026-06-02 | $69,921.76 | $360.46 | $0.01 |
| 2026-06-03 | $70,359.75 | $251.60 | $0.01 |
| 2026-06-04 | $69,384.76 | $1,000.18 | $0.01 |
| 2026-06-05 | $67,505.87 | $3,762.61 | $0.01 |
| 2026-06-06 | $67,264.61 | $117.71 | $0.01 |
| 2026-06-07 | $67,662.34 | $91.56 | $0.01 |
| 2026-06-08 | $53,780.91 | $283.15 | $0.01 |
| 2026-06-09 | $53,468.45 | $203.40 | $0.01 |
| 2026-06-10 | $53,779.29 | $106.34 | $0.01 |
| 2026-06-11 | $53,451.54 | $107.72 | $0.01 |
| 2026-06-12 | $53,440.43 | $126.35 | $0.01 |
| 2026-06-13 | $53,781.52 | $89.07 | $0.01 |
| 2026-06-14 | $53,900.09 | $283.85 | $0.01 |
| 2026-06-15 | $53,583.01 | $212.41 | $0.01 |
| 2026-06-16 | $53,570.95 | $313.15 | $0.01 |
| 2026-06-17 | $53,571.93 | $338.20 | $0.01 |
| 2026-06-18 | $53,616.29 | $2,098.70 | $0.01 |
| 2026-06-19 | $52,745.05 | $1,799.01 | $0.01 |
| 2026-06-20 | $52,649.60 | $295.84 | $0.01 |
| 2026-06-21 | $52,978.92 | $627.17 | $0.01 |
| 2026-06-22 | $52,978.10 | $311.82 | $0.01 |
| 2026-06-23 | $52,624.46 | $241.49 | $0.01 |
| 2026-06-24 | $52,940.07 | $26.59 | $0.01 |
| 2026-06-25 | $53,109.02 | $1,093.13 | $0.01 |
| 2026-06-26 | $53,446.73 | $236.68 | $0.01 |
| 2026-06-27 | $53,414.09 | $352.60 | $0.01 |
| 2026-06-28 | $53,397.82 | $391.96 | $0.01 |
| 2026-06-29 | $53,096.78 | $366.51 | $0.01 |
| 2026-06-30 | $53,394.22 | $406.79 | $0.01 |
| 2026-07-01 | $53,110.40 | $243.54 | $0.01 |
| 2026-07-02 | $53,479.22 | $1,116.23 | $0.01 |
| 2026-07-03 | $53,767.48 | $303.31 | $0.01 |
| 2026-07-04 | $53,460.41 | $291.02 | $0.01 |
| 2026-07-05 | $53,842.08 | $516.91 | $0.01 |
| 2026-07-06 | $53,824.23 | $479.12 | $0.01 |
| 2026-07-07 | $53,839.79 | $468.47 | $0.01 |
| 2026-07-08 | $53,834.15 | $480.77 | $0.01 |
| 2026-07-09 | $53,816.92 | $407.36 | $0.01 |
| 2026-07-10 | $53,537.84 | $375.58 | $0.01 |
| 2026-07-11 | $53,830.38 | $320.01 | $0.01 |
| 2026-07-12 | $49,186.45 | $419.08 | $0.01 |
| 2026-07-13 | $48,503.12 | $413.66 | $0.01 |
| 2026-07-14 | $48,134.57 | $392.73 | $0.01 |
| 2026-07-15 | $48,383.77 | $460.14 | $0.01 |
| 2026-07-16 | $48,059.82 | $564.93 | $0.01 |
| 2026-07-17 | $48,035.41 | $475.06 | $0.01 |
| 2026-07-18 | $48,021.22 | $371.72 | $0.01 |
| 2026-07-19 | $47,689.81 | $349.19 | $0.01 |
| 2026-07-20 | $47,675.77 | $343.58 | $0.01 |
| 2026-07-21 | $47,854.53 | $410.50 | $0.01 |
| 2026-07-22 | $46,721.90 | $347.98 | $0.01 |
| 2026-07-23 | $46,761.57 | $131.75 | $0.01 |
| 2026-07-24 | $46,981.34 | $243.66 | $0.01 |
| 2026-07-25 | $46,739.22 | $159.17 | $0.01 |
| 2026-07-26 | $47,059.74 | $310.07 | $0.01 |
| 2026-07-27 | $47,053.77 | $342.39 | $0.01 |
| 2026-07-28 | $46,987.08 | $307.77 | $0.01 |
| 2026-07-29 | $46,967.69 | $283.91 | $0.01 |
| 2026-07-30 | $46,649.91 | $255.82 | $0.01 |
| 2026-07-31 | $46,701.23 | $307.63 | $0.01 |
| 2026-08-01 | $46,920.02 | $373.68 | $0.01 |
| 2026-08-02 | $46,712.93 | $489.92 | $0.01 |
| 2026-08-03 | $46,650.77 | $270.28 | $0.01 |
| 2026-08-04 | $46,948.22 | $207.51 | $0.01 |
| 2026-08-05 | $46,668.39 | $342.74 | $0.01 |
| 2026-08-06 | $46,631.56 | $348.52 | $0.01 |
| 2026-08-07 | $46,963.87 | $309.62 | $0.01 |
| 2026-08-08 | $46,681.09 | $179.95 | $0.01 |
| 2026-08-09 | $46,935.71 | $124.66 | $0.01 |
| 2026-08-10 | $46,930.61 | $164.81 | $0.01 |
| 2026-08-11 | $46,676.41 | $234.35 | $0.01 |
| 2026-08-12 | $47,037.36 | $197.23 | $0.01 |
| 2026-08-13 | $46,975.10 | $257.33 | $0.01 |
| 2026-08-14 | $46,676.82 | $243.87 | $0.01 |
| 2026-08-15 | $46,619.07 | $119.86 | $0.01 |
| 2026-08-16 | $46,627.08 | $167.94 | $0.01 |
| 2026-08-17 | $46,881.13 | $113.08 | $0.01 |
| 2026-08-18 | $46,657.23 | $284.91 | $0.01 |
| 2026-08-19 | $46,879.08 | $255.91 | $0.01 |
| 2026-08-20 | $46,676.56 | $116.21 | $0.01 |
| 2026-08-21 | $46,988.98 | $125.20 | $0.01 |
| 2026-08-22 | $47,007.99 | $292.61 | $0.01 |
| 2026-08-23 | $46,717.16 | $630.15 | $0.01 |
| 2026-08-24 | $46,993.55 | $158.32 | $0.01 |
| 2026-08-25 | $46,726.36 | $126.85 | $0.01 |
| 2026-08-26 | $46,465.89 | $382.11 | $0.01 |
| 2026-08-27 | $46,496.87 | $251.85 | $0.01 |
| 2026-08-28 | $46,431.48 | $123.05 | $0.01 |
| 2026-08-29 | $46,428.27 | $250.17 | $0.01 |
| 2026-08-30 | $46,432.11 | $225.91 | $0.01 |
| 2026-08-31 | $46,465.40 | $138.40 | $0.01 |
| 2026-09-01 | $46,485.16 | $163.20 | $0.01 |
| 2026-09-02 | $46,422.92 | $149.02 | $0.01 |
| 2026-09-03 | $46,319.64 | $859.65 | $0.01 |
| 2026-09-04 | $46,638.56 | $68.48 | $0.01 |
| 2026-09-05 | $46,113.92 | $87.88 | $0.01 |
| 2026-09-06 | $46,085.27 | $82.96 | $0.01 |
| 2026-09-07 | $46,347.03 | $120.99 | $0.01 |
| 2026-09-08 | $46,352.35 | $4.88 | $0.01 |
| 2026-09-09 | $46,058.60 | $102.09 | $0.01 |
| 2026-09-10 | $45,999.18 | $52.68 | $0.01 |
| 2026-09-11 | $45,981.02 | $91.11 | $0.01 |
| 2026-09-12 | $46,292.93 | $65.94 | $0.01 |
| 2026-09-13 | $46,246.67 | $154.60 | $0.01 |
| 2026-09-14 | $46,276.47 | $126.55 | $0.01 |
| 2026-09-15 | $46,014.02 | $27.97 | $0.01 |
| 2026-09-16 | $45,970.80 | $24.38 | $0.01 |
| 2026-09-18 | $45,091.51 | $103.14 | $0.01 |
| 2026-09-19 | $46,265.15 | $24.11 | $0.01 |
| 2026-09-20 | $46,262.52 | $24.11 | $0.01 |
| 2026-09-21 | $45,985.62 | $36.45 | $0.01 |
| 2026-09-22 | $45,532.76 | $889.35 | $0.01 |
| 2026-09-23 | $45,511.94 | $27.34 | $0.01 |
| 2026-09-24 | $45,785.09 | $31.33 | $0.01 |
| 2026-09-25 | $45,486.63 | $55.40 | $0.01 |
| 2026-09-26 | $45,717.76 | $198.90 | $0.01 |
| 2026-09-27 | $45,442.16 | $86.71 | $0.01 |
| 2026-09-28 | $45,465.35 | $61.29 | $0.01 |
| 2026-09-29 | $45,465.51 | $52.26 | $0.01 |
| 2026-09-30 | $45,157.33 | $359.05 | $0.01 |
| 2026-10-01 | $45,185.82 | $137.48 | $0.01 |
| 2026-10-02 | $44,871.62 | $328.22 | $0.01 |
| 2026-10-03 | $45,790.75 | $34.04 | $0.01 |
| 2026-10-04 | $45,479.42 | $62.16 | $0.01 |
| 2026-10-05 | $45,459.22 | $24.73 | $0.01 |
| 2026-10-06 | $45,161.88 | $52.18 | $0.01 |
| 2026-10-07 | $45,141.49 | $74.85 | $0.01 |
| 2026-10-08 | $45,422.80 | $66.53 | $0.01 |
| 2026-10-09 | $45,120.05 | $53.23 | $0.01 |
| 2026-10-10 | $45,140.78 | $53.58 | $0.01 |
| 2026-10-11 | $45,398.23 | $113.09 | $0.01 |
| 2026-10-11 | $45,414.61 | $137.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
