Credible Finance CRED #892
$0.756 36.5% (1d)
Market Overview
Credible Finance current market price is $0.756 with a 24 hour trading volume of $1,409.74K. The total available supply of Credible Finance is 22.66M CRED. It has secured Rank 892 in the cryptocurrency market with a marketcap of $17.12M. The CRED price is 1.12% down in the last one hour.
The high price of the Credible Finance is $0.846 and low price is $0.553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Credible Finance Rank
892
Credible Finance Price
$0.756
Market Cap
$17.12M 36.49%
Fully Diluted Valuation
$17.12M
Trading Volume(24h)
$1,409.74K
Circulating Supply
22.66M CRED
Total Supply
22.66M CRED
Max Supply
(Not Available)
High(24h)
$0.846
Low(24h)
$0.553
All-time High
$1.04 27.51%
27 Jul 2026
All-time Low
$0.389 94.06%
17 Jul 2026
Cryptocurrency Credible Finance Calculator
Want to convert more cryptocurrencies?
Credible Finance Historical Data Chart
1h
1.12%
24h
36.5%
7d
29.31%
14d
24.44%
30d
11.51%
60d
0%
200d
0%
1y
0%
Credible Finance Historical Data
Historical data of Credible Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $-1.00 | $2,197,917.15 | $0.47 |
| 2026-07-18 | $0.00 | $10,790,032.94 | $0.58 |
| 2026-07-19 | $0.00 | $1,906,314.25 | $0.50 |
| 2026-07-20 | $18,237,293.43 | $3,626,872.74 | $0.80 |
| 2026-07-21 | $17,363,428.46 | $1,798,584.21 | $0.77 |
| 2026-07-22 | $14,995,266.64 | $1,294,172.18 | $0.66 |
| 2026-07-23 | $14,239,984.19 | $1,171,415.66 | $0.63 |
| 2026-07-24 | $11,955,069.52 | $874,336.22 | $0.53 |
| 2026-07-25 | $16,125,241.82 | $1,714,443.96 | $0.71 |
| 2026-07-26 | $21,478,015.88 | $1,536,062.77 | $0.95 |
| 2026-07-27 | $18,456,608.06 | $1,084,148.24 | $0.81 |
| 2026-07-28 | $18,756,266.07 | $1,556,478.70 | $0.83 |
| 2026-07-29 | $14,196,423.39 | $650,223.32 | $0.63 |
| 2026-07-30 | $14,794,786.00 | $1,196,519.63 | $0.65 |
| 2026-07-31 | $14,573,795.95 | $1,049,608.21 | $0.64 |
| 2026-08-01 | $12,983,467.29 | $611,033.52 | $0.57 |
| 2026-08-02 | $12,946,522.88 | $921,610.48 | $0.57 |
| 2026-08-03 | $13,723,108.39 | $404,765.76 | $0.61 |
| 2026-08-04 | $12,086,201.87 | $497,574.26 | $0.53 |
| 2026-08-05 | $12,251,816.54 | $501,567.01 | $0.54 |
| 2026-08-06 | $12,350,264.61 | $915,650.34 | $0.54 |
| 2026-08-07 | $13,835,763.22 | $655,471.68 | $0.61 |
| 2026-08-08 | $12,643,609.75 | $302,017.76 | $0.56 |
| 2026-08-09 | $12,467,076.95 | $129,238.81 | $0.55 |
| 2026-08-10 | $11,832,330.14 | $257,961.15 | $0.52 |
| 2026-08-11 | $15,421,979.09 | $904,997.07 | $0.68 |
| 2026-08-12 | $15,182,596.02 | $335,913.30 | $0.67 |
| 2026-08-13 | $13,426,993.72 | $920,052.41 | $0.59 |
| 2026-08-14 | $13,238,278.41 | $367,755.38 | $0.58 |
| 2026-08-15 | $12,774,029.37 | $127,349.55 | $0.56 |
| 2026-08-15 | $13,244,300.19 | $127,143.02 | $0.58 |
