COIN COIN #5910
$0.00039080 0.88% (1d)
Market Overview
COIN current market price is $0.00039080 with a 24 hour trading volume of $6. The total available supply of COIN is 231.49M COIN with a maximum supply of 231.49M COIN. It has secured Rank 5910 in the cryptocurrency market with a marketcap of $90,466. The COIN price is 0% down in the last one hour.
The high price of the COIN is $0.00039724 and low price is $0.00037624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COIN Rank
5910
COIN Price
$0.00039080
Market Cap
$90,466 0.88%
Fully Diluted Valuation
$90,466
Trading Volume(24h)
$6
Circulating Supply
231.49M COIN
Total Supply
231.49M COIN
Max Supply
231.49M COIN
High(24h)
$0.00039724
Low(24h)
$0.00037624
All-time High
$0.003612 89.18%
09 Aug 2023
All-time Low
$0.0000612100 538.5%
13 Oct 2023
Cryptocurrency COIN Calculator
Want to convert more cryptocurrencies?
COIN Historical Data Chart
1h
0%
24h
0.88%
7d
0%
14d
0%
30d
0%
60d
0%
200d
3.66%
1y
45.98%
COIN Historical Data
Historical data of COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $9.61 | $0.00 |
| 2025-09-16 | $0.00 | $347.25 | $0.00 |
| 2025-09-17 | $0.00 | $80.72 | $0.00 |
| 2025-09-18 | $0.00 | $67.35 | $0.00 |
| 2025-09-19 | $0.00 | $69.93 | $0.00 |
| 2025-09-22 | $0.00 | $1.66 | $0.00 |
| 2025-09-23 | $0.00 | $4.85 | $0.00 |
| 2025-09-24 | $0.00 | $2.98 | $0.00 |
| 2025-09-25 | $0.00 | $21.43 | $0.00 |
| 2025-09-26 | $0.00 | $103.43 | $0.00 |
| 2025-09-27 | $0.00 | $606.84 | $0.00 |
| 2025-09-28 | $0.00 | $3.13 | $0.00 |
| 2025-09-29 | $0.00 | $202.26 | $0.00 |
| 2025-09-30 | $0.00 | $1.59 | $0.00 |
| 2025-10-01 | $0.00 | $8.09 | $0.00 |
| 2025-10-02 | $0.00 | $106.53 | $0.00 |
| 2025-10-03 | $0.00 | $41.06 | $0.00 |
| 2025-10-04 | $0.00 | $48.85 | $0.00 |
| 2025-10-05 | $0.00 | $96.23 | $0.00 |
| 2025-10-07 | $0.00 | $24.51 | $0.00 |
| 2025-10-08 | $0.00 | $24.18 | $0.00 |
| 2025-10-09 | $0.00 | $78.81 | $0.00 |
| 2025-10-10 | $0.00 | $7.12 | $0.00 |
| 2025-10-11 | $0.00 | $73.37 | $0.00 |
| 2025-10-12 | $0.00 | $1,461.85 | $0.00 |
| 2025-10-13 | $0.00 | $205.23 | $0.00 |
| 2025-10-14 | $0.00 | $70.23 | $0.00 |
| 2025-10-15 | $0.00 | $138.12 | $0.00 |
| 2025-10-16 | $0.00 | $28.52 | $0.00 |
| 2025-10-17 | $0.00 | $4.93 | $0.00 |
| 2025-10-18 | $0.00 | $136.24 | $0.00 |
| 2025-10-19 | $0.00 | $269.28 | $0.00 |
| 2025-10-20 | $0.00 | $468.15 | $0.00 |
| 2025-10-21 | $0.00 | $108.01 | $0.00 |
| 2025-10-22 | $0.00 | $66.93 | $0.00 |
| 2025-10-23 | $0.00 | $71.99 | $0.00 |
| 2025-10-24 | $0.00 | $109.92 | $0.00 |
| 2025-10-25 | $0.00 | $3.82 | $0.00 |
| 2025-10-26 | $0.00 | $242.79 | $0.00 |
| 2025-10-27 | $0.00 | $41.31 | $0.00 |
| 2025-10-28 | $0.00 | $16.19 | $0.00 |
| 2025-10-29 | $0.00 | $860.66 | $0.00 |
| 2025-10-30 | $0.00 | $21.98 | $0.00 |
| 2025-10-31 | $0.00 | $20.22 | $0.00 |
| 2025-11-01 | $0.00 | $296.71 | $0.00 |
| 2025-11-02 | $0.00 | $24.32 | $0.00 |
| 2025-11-03 | $0.00 | $19.04 | $0.00 |
| 2025-11-04 | $0.00 | $20.63 | $0.00 |
| 2025-11-05 | $0.00 | $29.46 | $0.00 |
| 2025-11-06 | $0.00 | $414.60 | $0.00 |
| 2025-11-07 | $0.00 | $329.33 | $0.00 |
| 2025-11-08 | $0.00 | $11.97 | $0.00 |
| 2025-11-09 | $0.00 | $264.76 | $0.00 |
| 2025-11-10 | $0.00 | $32.02 | $0.00 |
| 2025-11-11 | $0.00 | $138.43 | $0.00 |
| 2025-11-12 | $0.00 | $38.35 | $0.00 |
| 2025-11-13 | $0.00 | $289.97 | $0.00 |
| 2025-11-14 | $0.00 | $264.40 | $0.00 |
| 2025-11-15 | $0.00 | $38.80 | $0.00 |
| 2025-11-16 | $0.00 | $397.34 | $0.00 |
| 2025-11-17 | $0.00 | $432.12 | $0.00 |
| 2025-11-18 | $0.00 | $211.12 | $0.00 |
| 2025-11-19 | $0.00 | $29.94 | $0.00 |
| 2025-11-20 | $0.00 | $110.91 | $0.00 |
| 2025-11-21 | $0.00 | $245.49 | $0.00 |
| 2025-11-22 | $0.00 | $3.05 | $0.00 |
| 2025-11-23 | $0.00 | $98.86 | $0.00 |
| 2025-11-24 | $0.00 | $10.47 | $0.00 |
| 2025-11-25 | $0.00 | $88.60 | $0.00 |
| 2025-11-26 | $0.00 | $460.24 | $0.00 |
| 2025-11-27 | $0.00 | $252.38 | $0.00 |
| 2025-11-28 | $0.00 | $1.94 | $0.00 |
| 2025-11-29 | $0.00 | $1.93 | $0.00 |
| 2025-12-01 | $0.00 | $9.96 | $0.00 |
| 2025-12-02 | $0.00 | $10.17 | $0.00 |
| 2025-12-05 | $0.00 | $24.48 | $0.00 |
| 2025-12-06 | $0.00 | $63.70 | $0.00 |
| 2025-12-07 | $0.00 | $69.12 | $0.00 |
| 2025-12-08 | $0.00 | $18.51 | $0.00 |
| 2025-12-09 | $0.00 | $80.77 | $0.00 |
| 2025-12-10 | $0.00 | $7.59 | $0.00 |
| 2025-12-11 | $0.00 | $30.81 | $0.00 |
| 2025-12-12 | $0.00 | $509.28 | $0.00 |
| 2025-12-13 | $0.00 | $202.47 | $0.00 |
| 2025-12-14 | $0.00 | $76.33 | $0.00 |
| 2025-12-15 | $0.00 | $182.03 | $0.00 |
| 2025-12-16 | $0.00 | $7.78 | $0.00 |
| 2025-12-17 | $0.00 | $32.13 | $0.00 |
| 2025-12-18 | $0.00 | $54.88 | $0.00 |
| 2025-12-19 | $0.00 | $107.33 | $0.00 |
| 2025-12-20 | $0.00 | $1,285.63 | $0.00 |
| 2025-12-21 | $0.00 | $39.61 | $0.00 |
| 2025-12-22 | $0.00 | $658.56 | $0.00 |
| 2025-12-23 | $0.00 | $349.53 | $0.00 |
| 2025-12-24 | $0.00 | $92.70 | $0.00 |
| 2025-12-25 | $0.00 | $3.08 | $0.00 |
| 2025-12-26 | $0.00 | $49.24 | $0.00 |
| 2025-12-27 | $0.00 | $160.10 | $0.00 |
| 2025-12-28 | $0.00 | $115.58 | $0.00 |
| 2025-12-29 | $0.00 | $3.86 | $0.00 |
| 2025-12-30 | $0.00 | $155.09 | $0.00 |
| 2025-12-31 | $0.00 | $1.77 | $0.00 |
| 2026-01-01 | $0.00 | $12.93 | $0.00 |
| 2026-01-02 | $0.00 | $4.98 | $0.00 |
| 2026-01-03 | $0.00 | $165.25 | $0.00 |
| 2026-01-04 | $0.00 | $8.86 | $0.00 |
| 2026-01-05 | $0.00 | $8.84 | $0.00 |
| 2026-01-06 | $0.00 | $1.04 | $0.00 |
| 2026-01-07 | $0.00 | $12.32 | $0.00 |
| 2026-01-10 | $0.00 | $58.17 | $0.00 |
| 2026-01-11 | $0.00 | $126.97 | $0.00 |
| 2026-01-12 | $0.00 | $30.23 | $0.00 |
| 2026-01-13 | $0.00 | $29.21 | $0.00 |
| 2026-01-14 | $0.00 | $11.11 | $0.00 |
| 2026-01-15 | $0.00 | $88.10 | $0.00 |
| 2026-01-16 | $0.00 | $40.84 | $0.00 |
| 2026-01-20 | $0.00 | $2.50 | $0.00 |
| 2026-01-21 | $0.00 | $2.50 | $0.00 |
| 2026-01-22 | $0.00 | $26.59 | $0.00 |
| 2026-01-23 | $0.00 | $21.87 | $0.00 |
| 2026-01-24 | $0.00 | $21.99 | $0.00 |
| 2026-01-25 | $0.00 | $9.50 | $0.00 |
| 2026-01-26 | $0.00 | $88.08 | $0.00 |
| 2026-01-27 | $0.00 | $270.90 | $0.00 |
| 2026-01-28 | $0.00 | $20.35 | $0.00 |
| 2026-01-29 | $0.00 | $46.25 | $0.00 |
| 2026-01-30 | $0.00 | $110.19 | $0.00 |
| 2026-01-31 | $0.00 | $176.48 | $0.00 |
| 2026-02-01 | $0.00 | $170.44 | $0.00 |
| 2026-02-02 | $0.00 | $46.99 | $0.00 |
| 2026-02-05 | $0.00 | $19.85 | $0.00 |
| 2026-02-06 | $0.00 | $17.23 | $0.00 |
| 2026-02-07 | $0.00 | $11.34 | $0.00 |
| 2026-02-09 | $0.00 | $11.04 | $0.00 |
| 2026-02-10 | $0.00 | $11.16 | $0.00 |
| 2026-02-11 | $0.00 | $28.87 | $0.00 |
| 2026-02-12 | $0.00 | $139.83 | $0.00 |
| 2026-02-13 | $0.00 | $29.47 | $0.00 |
| 2026-02-14 | $0.00 | $9.33 | $0.00 |
| 2026-02-15 | $0.00 | $19.91 | $0.00 |
| 2026-02-18 | $0.00 | $48.14 | $0.00 |
| 2026-02-19 | $0.00 | $49.87 | $0.00 |
| 2026-02-20 | $0.00 | $6.95 | $0.00 |
| 2026-02-21 | $0.00 | $44.50 | $0.00 |
| 2026-02-22 | $0.00 | $23.71 | $0.00 |
| 2026-02-23 | $0.00 | $11.47 | $0.00 |
| 2026-02-24 | $0.00 | $11.50 | $0.00 |
| 2026-02-25 | $0.00 | $9.93 | $0.00 |
| 2026-02-26 | $0.00 | $10.26 | $0.00 |
| 2026-02-27 | $0.00 | $9.27 | $0.00 |
| 2026-02-28 | $0.00 | $9.31 | $0.00 |
| 2026-03-01 | $0.00 | $26.29 | $0.00 |
| 2026-03-02 | $0.00 | $12.32 | $0.00 |
| 2026-03-03 | $0.00 | $42.89 | $0.00 |
| 2026-03-04 | $0.00 | $42.96 | $0.00 |
| 2026-03-05 | $0.00 | $79.89 | $0.00 |
| 2026-03-06 | $0.00 | $14.41 | $0.00 |
| 2026-03-07 | $0.00 | $15.04 | $0.00 |
| 2026-03-09 | $0.00 | $9.87 | $0.00 |
| 2026-03-10 | $0.00 | $16.24 | $0.00 |
| 2026-03-11 | $0.00 | $150.71 | $0.00 |
| 2026-03-13 | $0.00 | $132.35 | $0.00 |
| 2026-03-14 | $0.00 | $137.06 | $0.00 |
| 2026-03-15 | $0.00 | $19.90 | $0.00 |
| 2026-03-16 | $0.00 | $20.52 | $0.00 |
| 2026-03-17 | $0.00 | $47.79 | $0.00 |
| 2026-03-18 | $0.00 | $57.99 | $0.00 |
| 2026-03-19 | $0.00 | $307.28 | $0.00 |
| 2026-03-20 | $0.00 | $119.97 | $0.00 |
| 2026-03-21 | $0.00 | $1.54 | $0.00 |
| 2026-03-22 | $0.00 | $1.82 | $0.00 |
| 2026-03-24 | $0.00 | $115.08 | $0.00 |
| 2026-03-25 | $0.00 | $228.16 | $0.00 |
| 2026-03-26 | $0.00 | $26.95 | $0.00 |
| 2026-03-27 | $0.00 | $4.72 | $0.00 |
| 2026-03-28 | $0.00 | $504.87 | $0.00 |
| 2026-03-29 | $0.00 | $507.04 | $0.00 |
| 2026-03-30 | $0.00 | $9.01 | $0.00 |
| 2026-03-31 | $0.00 | $146.43 | $0.00 |
| 2026-04-02 | $0.00 | $10.05 | $0.00 |
| 2026-04-03 | $0.00 | $10.33 | $0.00 |
| 2026-04-04 | $0.00 | $2.60 | $0.00 |
| 2026-04-05 | $0.00 | $206.94 | $0.00 |
| 2026-04-06 | $0.00 | $4.97 | $0.00 |
| 2026-04-07 | $0.00 | $19.80 | $0.00 |
| 2026-04-08 | $0.00 | $112.34 | $0.00 |
| 2026-04-09 | $0.00 | $97.48 | $0.00 |
| 2026-04-15 | $0.00 | $2.34 | $0.00 |
| 2026-04-16 | $0.00 | $2.32 | $0.00 |
| 2026-04-17 | $0.00 | $92.62 | $0.00 |
| 2026-04-18 | $0.00 | $1.91 | $0.00 |
| 2026-04-19 | $0.00 | $21.11 | $0.00 |
| 2026-04-20 | $0.00 | $95.40 | $0.00 |
| 2026-04-21 | $0.00 | $97.49 | $0.00 |
| 2026-04-22 | $0.00 | $73.95 | $0.00 |
| 2026-04-23 | $0.00 | $203.76 | $0.00 |
| 2026-04-24 | $0.00 | $130.45 | $0.00 |
| 2026-04-25 | $0.00 | $13.13 | $0.00 |
| 2026-04-26 | $0.00 | $28.87 | $0.00 |
| 2026-04-27 | $0.00 | $28.98 | $0.00 |
| 2026-04-28 | $0.00 | $120.76 | $0.00 |
| 2026-04-29 | $0.00 | $54.44 | $0.00 |
| 2026-04-30 | $0.00 | $19.11 | $0.00 |
| 2026-05-01 | $0.00 | $168.10 | $0.00 |
| 2026-05-02 | $0.00 | $4.92 | $0.00 |
| 2026-05-03 | $0.00 | $4.95 | $0.00 |
| 2026-05-06 | $0.00 | $1.97 | $0.00 |
| 2026-05-07 | $0.00 | $48.05 | $0.00 |
| 2026-05-08 | $0.00 | $51.92 | $0.00 |
| 2026-05-09 | $0.00 | $5.62 | $0.00 |
| 2026-05-11 | $0.00 | $14.69 | $0.00 |
| 2026-05-12 | $0.00 | $15.12 | $0.00 |
| 2026-05-14 | $0.00 | $3.17 | $0.00 |
| 2026-05-15 | $0.00 | $35.77 | $0.00 |
| 2026-05-16 | $0.00 | $1.98 | $0.00 |
| 2026-05-22 | $0.00 | $43.77 | $0.00 |
| 2026-05-23 | $0.00 | $42.41 | $0.00 |
| 2026-05-24 | $0.00 | $2.85 | $0.00 |
| 2026-05-25 | $0.00 | $432.06 | $0.00 |
| 2026-05-26 | $0.00 | $432.92 | $0.00 |
| 2026-05-28 | $0.00 | $41.22 | $0.00 |
| 2026-05-29 | $0.00 | $50.91 | $0.00 |
| 2026-06-04 | $0.00 | $1.45 | $0.00 |
| 2026-06-05 | $0.00 | $3.85 | $0.00 |
| 2026-06-10 | $0.00 | $6.16 | $0.00 |
| 2026-06-11 | $0.00 | $2.32 | $0.00 |
| 2026-06-12 | $0.00 | $8.51 | $0.00 |
| 2026-06-13 | $0.00 | $30.66 | $0.00 |
| 2026-06-17 | $0.00 | $7.15 | $0.00 |
| 2026-06-18 | $0.00 | $5.80 | $0.00 |
| 2026-06-19 | $0.00 | $9.25 | $0.00 |
| 2026-06-21 | $0.00 | $4.11 | $0.00 |
| 2026-06-22 | $0.00 | $4.10 | $0.00 |
| 2026-06-23 | $0.00 | $92.75 | $0.00 |
| 2026-06-24 | $0.00 | $102.80 | $0.00 |
| 2026-06-25 | $72,247.38 | $3.49 | $0.00 |
| 2026-06-26 | $68,000.84 | $9.07 | $0.00 |
| 2026-06-29 | $70,214.35 | $2.95 | $0.00 |
| 2026-06-30 | $70,493.25 | $5.47 | $0.00 |
| 2026-07-01 | $72,236.21 | $1.15 | $0.00 |
| 2026-07-02 | $71,853.20 | $2.92 | $0.00 |
| 2026-07-05 | $77,055.50 | $1.03 | $0.00 |
| 2026-07-14 | $83,839.84 | $2.94 | $0.00 |
| 2026-07-16 | $84,159.05 | $2.00 | $0.00 |
| 2026-07-17 | $83,209.93 | $4.15 | $0.00 |
| 2026-07-18 | $80,881.39 | $17.33 | $0.00 |
| 2026-07-20 | $85,299.05 | $5.53 | $0.00 |
| 2026-07-21 | $85,388.34 | $5.53 | $0.00 |
| 2026-07-22 | $84,793.87 | $5.44 | $0.00 |
| 2026-07-23 | $85,076.84 | $35.60 | $0.00 |
| 2026-07-24 | $82,642.05 | $1.94 | $0.00 |
| 2026-07-25 | $82,000.57 | $26.06 | $0.00 |
| 2026-07-26 | $82,098.59 | $26.09 | $0.00 |
| 2026-07-27 | $85,985.09 | $20.98 | $0.00 |
| 2026-07-28 | $82,051.94 | $1.75 | $0.00 |
| 2026-07-29 | $83,921.57 | $16.71 | $0.00 |
| 2026-07-30 | $85,269.25 | $75.51 | $0.00 |
| 2026-07-31 | $78,037.73 | $2,065.59 | $0.00 |
| 2026-08-01 | $71,330.17 | $1,884.90 | $0.00 |
| 2026-08-02 | $73,085.61 | $6.86 | $0.00 |
| 2026-08-03 | $70,923.48 | $4.17 | $0.00 |
| 2026-08-04 | $72,143.64 | $2.92 | $0.00 |
| 2026-08-05 | $72,180.97 | $60.12 | $0.00 |
| 2026-08-06 | $72,717.87 | $60.56 | $0.00 |
| 2026-08-07 | $72,366.93 | $2.01 | $0.00 |
| 2026-08-09 | $72,783.83 | $1.05 | $0.00 |
| 2026-08-10 | $72,970.31 | $46.17 | $0.00 |
| 2026-08-18 | $73,495.90 | $6.11 | $0.00 |
| 2026-08-19 | $74,247.09 | $19.90 | $0.00 |
| 2026-08-20 | $86,417.47 | $191.89 | $0.00 |
| 2026-08-21 | $90,814.11 | $63.70 | $0.00 |
| 2026-08-22 | $96,152.41 | $25.50 | $0.00 |
| 2026-08-23 | $92,578.03 | $1.44 | $0.00 |
| 2026-08-24 | $96,183.26 | $28.86 | $0.00 |
| 2026-08-25 | $97,595.54 | $1.53 | $0.00 |
| 2026-08-26 | $94,993.95 | $26.70 | $0.00 |
| 2026-08-27 | $94,611.81 | $210.28 | $0.00 |
| 2026-08-28 | $94,920.77 | $2.38 | $0.00 |
| 2026-09-03 | $92,248.19 | $7.15 | $0.00 |
| 2026-09-04 | $96,704.61 | $2.98 | $0.00 |
| 2026-09-05 | $92,771.77 | $3.82 | $0.00 |
| 2026-09-06 | $96,633.92 | $1.25 | $0.00 |
| 2026-09-07 | $94,104.09 | $110.57 | $0.00 |
| 2026-09-08 | $93,902.22 | $110.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
