N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $50,818,700.43 | $733,732.38 | $33.88 |
| 2025-07-20 | $50,280,591.95 | $957,652.55 | $33.13 |
| 2025-07-21 | $49,854,360.19 | $226,705.87 | $32.72 |
| 2025-07-22 | $54,362,178.58 | $238,278.70 | $35.33 |
| 2025-07-23 | $54,398,408.10 | $279,822.59 | $35.06 |
| 2025-07-24 | $51,374,190.26 | $543,964.78 | $32.76 |
| 2025-07-25 | $50,325,590.14 | $116,198.71 | $31.90 |
| 2025-07-26 | $51,788,019.92 | $869,940.32 | $32.55 |
| 2025-07-27 | $52,344,688.39 | $500,544.56 | $32.63 |
| 2025-07-28 | $50,761,111.28 | $1,330,457.66 | $31.38 |
| 2025-07-29 | $43,080,177.16 | $1,885,427.37 | $26.41 |
| 2025-07-30 | $40,407,785.48 | $357,608.06 | $24.57 |
| 2025-07-31 | $39,540,417.53 | $174,656.52 | $23.83 |
| 2025-08-01 | $38,092,215.54 | $2,910,711.48 | $22.80 |
| 2025-08-02 | $37,025,300.54 | $631,267.44 | $21.96 |
| 2025-08-03 | $36,221,636.56 | $258,220.32 | $21.31 |
| 2025-08-04 | $37,337,955.18 | $287,012.76 | $21.79 |
| 2025-08-05 | $38,388,227.00 | $106,619.59 | $22.22 |
| 2025-08-06 | $36,271,737.37 | $564,912.82 | $20.83 |
| 2025-08-07 | $36,967,742.12 | $250,463.67 | $21.08 |
| 2025-08-08 | $40,429,011.95 | $1,598,463.33 | $22.86 |
| 2025-08-09 | $40,710,318.91 | $466,309.42 | $22.79 |
| 2025-08-10 | $42,472,050.10 | $121,632.76 | $23.69 |
| 2025-08-11 | $42,458,996.68 | $116,566.52 | $23.46 |
| 2025-08-12 | $39,133,323.56 | $393,612.89 | $21.43 |
| 2025-08-13 | $43,156,840.07 | $372,991.99 | $23.45 |
| 2025-08-14 | $42,637,949.46 | $297,325.05 | $23.21 |
| 2025-08-15 | $40,931,247.01 | $1,039,121.80 | $21.95 |
| 2025-08-16 | $40,964,424.60 | $340,074.97 | $21.80 |
| 2025-08-17 | $41,456,286.66 | $178,033.64 | $21.95 |
| 2025-08-18 | $41,669,379.70 | $136,949.05 | $21.85 |
| 2025-08-19 | $39,462,822.86 | $181,832.36 | $20.55 |
| 2025-08-20 | $38,481,494.78 | $328,878.77 | $19.81 |
| 2025-08-21 | $41,943,619.74 | $2,294,181.52 | $21.53 |
| 2025-08-22 | $40,181,866.29 | $2,287,661.00 | $20.48 |
| 2025-08-23 | $45,386,199.83 | $1,290,586.80 | $22.97 |
| 2025-08-24 | $45,263,166.45 | $977,957.61 | $22.74 |
| 2025-08-25 | $45,410,714.16 | $1,354,770.07 | $22.66 |
| 2025-08-26 | $40,493,828.98 | $259,785.87 | $20.06 |
| 2025-08-27 | $42,024,348.33 | $196,531.41 | $20.68 |
| 2025-08-28 | $39,518,164.78 | $1,116,954.79 | $19.29 |
| 2025-08-29 | $39,963,012.85 | $1,058,140.25 | $19.43 |
| 2025-08-30 | $38,364,132.45 | $272,365.00 | $18.47 |
| 2025-08-31 | $38,685,314.42 | $195,809.18 | $18.53 |
| 2025-09-01 | $38,098,242.39 | $183,895.55 | $18.09 |
| 2025-09-02 | $37,467,075.05 | $204,773.13 | $17.68 |
| 2025-09-03 | $39,063,706.92 | $184,802.17 | $18.33 |
| 2025-09-04 | $39,530,919.91 | $194,079.81 | $18.45 |
| 2025-09-05 | $38,594,551.20 | $374,235.47 | $17.85 |
| 2025-09-06 | $39,292,818.98 | $793,644.24 | $18.05 |
| 2025-09-07 | $39,369,477.51 | $403,293.49 | $17.98 |
| 2025-09-08 | $40,791,566.50 | $446,306.02 | $18.53 |
| 2025-09-09 | $43,144,409.83 | $231,576.38 | $19.47 |
| 2025-09-10 | $42,819,036.28 | $1,409,408.87 | $19.22 |
| 2025-09-11 | $46,311,358.20 | $1,949,933.91 | $20.62 |
| 2025-09-12 | $47,983,377.80 | $464,389.45 | $21.27 |
| 2025-09-13 | $48,759,948.84 | $909,026.49 | $21.56 |
| 2025-09-14 | $49,178,696.93 | $483,492.03 | $21.52 |
| 2025-09-15 | $48,528,018.99 | $370,059.42 | $21.12 |
| 2025-09-16 | $47,713,975.79 | $692,427.60 | $20.63 |
| 2025-09-17 | $47,242,371.56 | $359,823.97 | $20.32 |
| 2025-09-18 | $49,717,941.27 | $422,810.04 | $21.23 |
| 2025-09-19 | $52,650,368.16 | $2,191,677.04 | $22.36 |
| 2025-09-20 | $47,601,802.96 | $671,153.93 | $21.42 |
| 2025-09-21 | $47,814,884.52 | $141,847.98 | $21.35 |
| 2025-09-22 | $46,747,168.65 | $558,993.66 | $20.73 |
| 2025-09-23 | $44,608,692.67 | $505,781.95 | $19.68 |
| 2025-09-24 | $43,516,792.67 | $235,143.08 | $19.06 |
| 2025-09-25 | $44,105,004.35 | $278,043.63 | $19.23 |
| 2025-09-26 | $41,995,321.75 | $562,154.17 | $18.19 |
| 2025-09-27 | $42,321,416.85 | $479,579.00 | $18.27 |
| 2025-09-28 | $42,260,791.17 | $180,320.35 | $18.05 |
| 2025-09-29 | $44,138,860.36 | $750,368.86 | $18.78 |
| 2025-09-30 | $44,844,756.67 | $529,010.06 | $18.99 |
| 2025-10-01 | $43,877,323.01 | $1,094,912.47 | $18.44 |
| 2025-10-02 | $46,291,223.54 | $371,320.84 | $19.34 |
| 2025-10-03 | $47,294,167.42 | $313,136.32 | $19.71 |
| 2025-10-04 | $46,995,099.00 | $240,434.60 | $19.41 |
| 2025-10-05 | $46,396,776.18 | $162,980.80 | $19.06 |
| 2025-10-06 | $46,087,880.63 | $93,267.78 | $18.78 |
| 2025-10-07 | $49,406,709.61 | $430,571.88 | $20.03 |
| 2025-10-08 | $47,311,481.84 | $126,837.43 | $19.12 |
| 2025-10-09 | $48,502,869.24 | $591,357.88 | $19.52 |
| 2025-10-10 | $50,100,668.74 | $309,663.33 | $19.99 |
| 2025-10-11 | $43,690,315.23 | $63,904.52 | $16.93 |
| 2025-10-12 | $43,307,225.04 | $326,589.90 | $17.09 |
| 2025-10-13 | $56,146,207.94 | $237,440.12 | $22.06 |
| 2025-10-14 | $65,209,034.10 | $410,303.49 | $25.57 |
| 2025-10-15 | $66,417,098.06 | $590,424.81 | $25.83 |
| 2025-10-16 | $60,170,860.55 | $828,596.46 | $23.23 |
| 2025-10-17 | $55,448,358.19 | $737,779.96 | $21.28 |
| 2025-10-18 | $56,593,600.48 | $770,364.42 | $21.52 |
| 2025-10-19 | $58,567,648.90 | $478,821.40 | $22.23 |
| 2025-10-20 | $64,658,718.44 | $846,928.19 | $24.34 |
| 2025-10-21 | $62,638,150.95 | $317,225.69 | $23.51 |
| 2025-10-22 | $56,783,810.60 | $193,285.41 | $21.21 |
| 2025-10-23 | $57,060,244.49 | $487,450.77 | $21.24 |
| 2025-10-24 | $58,708,433.06 | $928,605.18 | $21.70 |
| 2025-10-25 | $59,326,255.11 | $629,931.03 | $21.81 |
| 2025-10-26 | $61,359,498.31 | $429,578.96 | $22.44 |
| 2025-10-27 | $62,549,325.79 | $234,647.93 | $22.76 |
| 2025-10-28 | $64,333,986.63 | $298,164.54 | $23.33 |
| 2025-10-29 | $66,923,583.65 | $378,660.69 | $24.15 |
| 2025-10-30 | $68,274,966.20 | $216,775.64 | $24.46 |
| 2025-10-31 | $64,538,716.08 | $536,313.09 | $23.01 |
| 2025-11-01 | $75,278,587.36 | $374,054.01 | $26.67 |
| 2025-11-02 | $77,938,710.94 | $719,345.84 | $27.51 |
| 2025-11-03 | $76,781,300.56 | $254,815.45 | $27.09 |
| 2025-11-04 | $72,707,661.18 | $587,451.00 | $25.53 |
| 2025-11-05 | $63,703,217.13 | $1,308,167.09 | $22.16 |
| 2025-11-06 | $60,452,605.09 | $10,428,024.01 | $20.94 |
| 2025-11-07 | $62,869,934.22 | $6,644,801.05 | $21.53 |
| 2025-11-08 | $65,431,545.67 | $1,744,330.86 | $22.43 |
| 2025-11-09 | $61,021,277.03 | $2,037,470.17 | $20.82 |
| 2025-11-10 | $63,910,019.69 | $342,319.57 | $21.71 |
| 2025-11-11 | $65,148,414.71 | $408,368.49 | $21.94 |
| 2025-11-12 | $60,872,914.50 | $873,467.04 | $20.50 |
| 2025-11-13 | $59,602,827.12 | $1,402,054.01 | $20.00 |
| 2025-11-14 | $59,471,503.65 | $3,380,482.64 | $19.75 |
| 2025-11-15 | $58,961,582.69 | $3,267,191.59 | $19.59 |
| 2025-11-16 | $63,212,886.37 | $4,118,908.66 | $20.92 |
| 2025-11-17 | $63,322,439.39 | $4,043,061.35 | $20.85 |
| 2025-11-18 | $63,550,907.62 | $2,808,954.10 | $20.86 |
| 2025-11-19 | $67,595,298.06 | $5,243,371.34 | $22.11 |
| 2025-11-20 | $63,721,837.50 | $3,280,655.70 | $20.75 |
| 2025-11-21 | $60,663,268.55 | $1,265,160.40 | $19.63 |
| 2025-11-22 | $52,572,157.48 | $1,559,746.42 | $16.93 |
| 2025-11-23 | $50,943,077.50 | $619.07 | $16.40 |
| 2025-11-24 | $58,171,128.54 | $2,182,071.01 | $18.89 |
| 2025-11-25 | $55,522,474.76 | $2,044,811.42 | $17.91 |
| 2025-11-26 | $57,777,535.56 | $6,091,461.62 | $18.56 |
| 2025-11-27 | $57,159,468.14 | $778,692.85 | $18.33 |
| 2025-11-28 | $54,637,274.37 | $264,612.84 | $17.48 |
| 2025-11-29 | $55,047,830.71 | $222,690.30 | $17.49 |
| 2025-11-30 | $54,718,426.93 | $92,221.48 | $17.34 |
| 2025-12-01 | $54,112,633.51 | $181,333.09 | $17.05 |
| 2025-12-02 | $49,815,571.35 | $231,679.43 | $15.57 |
| 2025-12-03 | $51,167,447.81 | $332,853.88 | $16.03 |
| 2025-12-04 | $54,986,698.43 | $586,112.16 | $17.18 |
| 2025-12-05 | $53,572,210.26 | $2,116,458.63 | $16.69 |
| 2025-12-06 | $50,408,691.90 | $363,005.21 | $15.68 |
| 2025-12-07 | $51,816,770.72 | $131,994.80 | $16.06 |
| 2025-12-08 | $50,598,896.02 | $104,390.63 | $15.66 |
| 2025-12-09 | $53,975,312.44 | $230,660.19 | $16.61 |
| 2025-12-10 | $55,601,391.14 | $430,634.37 | $17.07 |
| 2025-12-11 | $54,025,740.03 | $333,116.76 | $16.47 |
| 2025-12-12 | $54,770,986.45 | $142,918.39 | $16.68 |
| 2025-12-13 | $53,661,020.96 | $159,307.92 | $16.33 |
| 2025-12-14 | $54,590,223.66 | $115,546.93 | $16.56 |
| 2025-12-15 | $51,930,095.61 | $75,655.03 | $15.72 |
| 2025-12-16 | $49,991,615.01 | $140,480.24 | $15.05 |
| 2025-12-17 | $48,595,750.92 | $233,782.97 | $14.63 |
| 2025-12-18 | $44,462,672.10 | $211,637.51 | $13.36 |
| 2025-12-19 | $40,962,466.65 | $211,392.72 | $12.28 |
| 2025-12-20 | $43,008,982.99 | $496,286.81 | $12.87 |
| 2025-12-21 | $42,428,751.20 | $112,603.78 | $12.69 |
| 2025-12-22 | $41,317,272.34 | $189,302.27 | $12.30 |
| 2025-12-23 | $41,312,950.36 | $157,598.34 | $12.31 |
| 2025-12-24 | $40,203,426.91 | $167,252.91 | $11.94 |
| 2025-12-25 | $40,779,928.53 | $223,116.47 | $12.08 |
| 2025-12-26 | $40,868,790.72 | $107,290.10 | $12.08 |
| 2025-12-27 | $40,304,427.37 | $134,197.93 | $11.90 |
| 2025-12-28 | $42,408,639.48 | $275,205.79 | $12.46 |
| 2025-12-29 | $42,241,960.50 | $203,182.36 | $12.45 |
| 2025-12-30 | $41,122,265.82 | $167,489.49 | $12.08 |
| 2025-12-31 | $41,605,513.17 | $165,593.26 | $12.20 |
| 2026-01-01 | $41,189,544.07 | $321,475.47 | $12.02 |
| 2026-01-02 | $43,074,773.79 | $255,182.31 | $12.59 |
| 2026-01-03 | $46,980,948.60 | $364,048.94 | $13.66 |
| 2026-01-04 | $47,733,723.49 | $270,070.42 | $13.88 |
| 2026-01-05 | $50,467,375.93 | $298,485.56 | $14.67 |
| 2026-01-06 | $50,587,844.97 | $413,683.72 | $14.66 |
| 2026-01-07 | $55,396,314.40 | $383,942.65 | $16.01 |
| 2026-01-08 | $50,994,447.72 | $328,930.74 | $14.74 |
| 2026-01-09 | $53,553,450.28 | $422,292.62 | $15.42 |
| 2026-01-10 | $52,846,047.76 | $228,772.76 | $15.21 |
| 2026-01-11 | $52,594,325.03 | $259,768.75 | $15.10 |
| 2026-01-12 | $54,270,845.28 | $321,350.88 | $15.57 |
| 2026-01-13 | $53,115,853.44 | $468,020.49 | $15.23 |
| 2026-01-14 | $55,564,607.55 | $215,160.18 | $15.92 |
| 2026-01-15 | $55,174,506.19 | $992,004.35 | $15.76 |
| 2026-01-16 | $52,811,658.77 | $380,057.41 | $15.06 |
| 2026-01-17 | $52,270,861.69 | $297,906.49 | $14.89 |
| 2026-01-18 | $51,780,065.66 | $168,824.01 | $14.70 |
| 2026-01-19 | $49,425,500.35 | $202,683.87 | $14.05 |
| 2026-01-20 | $47,350,944.87 | $320,959.67 | $13.40 |
| 2026-01-21 | $43,665,565.70 | $156,368.36 | $12.36 |
| 2026-01-22 | $44,978,237.96 | $169,954.38 | $12.74 |
| 2026-01-23 | $44,588,628.18 | $390,530.62 | $12.57 |
| 2026-01-24 | $41,837,200.68 | $1,281,818.28 | $11.79 |
| 2026-01-25 | $41,939,942.77 | $158,211.86 | $11.81 |
| 2026-01-26 | $37,165,603.42 | $923,580.94 | $10.43 |
| 2026-01-27 | $37,044,255.07 | $898,903.60 | $10.40 |
| 2026-01-28 | $37,764,057.66 | $244,683.43 | $10.56 |
| 2026-01-29 | $37,578,548.39 | $179,276.92 | $10.52 |
| 2026-01-30 | $33,682,001.12 | $481,157.23 | $9.43 |
| 2026-01-31 | $32,590,551.68 | $182,877.93 | $9.12 |
| 2026-02-01 | $30,164,551.32 | $87,002.71 | $8.42 |
| 2026-02-02 | $28,694,831.96 | $71,457.06 | $8.00 |
| 2026-02-03 | $30,413,507.61 | $114,015.86 | $8.46 |
| 2026-02-04 | $29,685,481.51 | $147,792.19 | $8.25 |
| 2026-02-05 | $28,779,448.30 | $112,784.55 | $7.99 |
| 2026-02-06 | $24,600,272.92 | $129,410.86 | $6.75 |
| 2026-02-07 | $26,390,973.11 | $136,194.44 | $7.29 |
| 2026-02-08 | $25,466,886.70 | $118,358.98 | $7.04 |
| 2026-02-09 | $24,832,667.63 | $52,132.91 | $6.86 |
| 2026-02-10 | $24,230,120.56 | $51,135.04 | $6.69 |
| 2026-02-11 | $23,467,867.52 | $52,679.21 | $6.47 |
| 2026-02-12 | $22,067,595.80 | $61,619.28 | $6.07 |
| 2026-02-13 | $23,600,631.59 | $59,581.53 | $6.50 |
| 2026-02-14 | $26,896,964.25 | $94,655.96 | $7.39 |
| 2026-02-15 | $28,883,150.15 | $73,778.61 | $7.93 |
| 2026-02-16 | $27,937,250.10 | $56,754.08 | $7.65 |
| 2026-02-17 | $30,122,015.94 | $99,442.73 | $8.27 |
| 2026-02-18 | $29,156,274.77 | $62,606.37 | $7.97 |
| 2026-02-19 | $28,897,876.12 | $464,393.08 | $7.90 |
| 2026-02-20 | $28,219,537.01 | $783,038.53 | $7.69 |
| 2026-02-21 | $28,659,193.46 | $144,221.51 | $7.80 |
| 2026-02-22 | $28,760,408.94 | $175,916.79 | $7.82 |
| 2026-02-23 | $27,394,273.30 | $85,644.90 | $7.44 |
| 2026-02-24 | $26,849,233.03 | $69,893.60 | $7.27 |
| 2026-02-25 | $25,723,246.30 | $366,784.91 | $6.97 |
| 2026-02-26 | $27,242,847.02 | $154,985.16 | $7.41 |
| 2026-02-27 | $28,161,628.11 | $398,257.11 | $7.63 |
| 2026-02-28 | $27,232,826.02 | $252,190.57 | $7.34 |
| 2026-03-01 | $28,308,668.90 | $78,669.79 | $7.63 |
| 2026-03-02 | $27,338,380.12 | $103,010.47 | $7.34 |
| 2026-03-03 | $28,894,105.06 | $64,960.25 | $7.76 |
| 2026-03-04 | $28,283,787.34 | $70,987.53 | $7.57 |
| 2026-03-05 | $28,778,477.89 | $106,545.59 | $7.71 |
| 2026-03-06 | $28,662,813.26 | $175,211.69 | $7.69 |
| 2026-03-07 | $27,201,580.53 | $125,065.28 | $7.28 |
| 2026-03-08 | $26,965,455.05 | $74,914.88 | $7.21 |
| 2026-03-09 | $28,185,857.17 | $142,918.89 | $7.56 |
| 2026-03-10 | $29,933,428.31 | $104,692.02 | $7.99 |
| 2026-03-11 | $30,924,245.52 | $69,729.29 | $8.23 |
| 2026-03-12 | $31,423,104.37 | $121,254.87 | $8.36 |
| 2026-03-13 | $33,224,541.18 | $96,001.20 | $8.83 |
| 2026-03-14 | $36,250,620.58 | $145,964.29 | $9.61 |
| 2026-03-15 | $38,251,006.08 | $109,293.19 | $10.15 |
| 2026-03-16 | $43,706,735.12 | $200,642.11 | $11.57 |
| 2026-03-17 | $43,176,819.72 | $241,610.30 | $11.34 |
| 2026-03-18 | $42,506,065.02 | $184,860.17 | $11.22 |
| 2026-03-19 | $41,746,676.46 | $158,494.20 | $11.04 |
| 2026-03-20 | $42,925,006.16 | $208,004.75 | $11.32 |
| 2026-03-21 | $41,891,794.79 | $205,284.88 | $11.03 |
| 2026-03-22 | $41,927,019.74 | $256,720.76 | $10.96 |
| 2026-03-23 | $41,333,165.89 | $343,783.09 | $10.85 |
| 2026-03-24 | $45,570,451.50 | $694,914.76 | $11.98 |
| 2026-03-25 | $52,392,533.27 | $456,109.87 | $13.75 |
| 2026-03-26 | $54,023,966.75 | $486,609.82 | $14.13 |
| 2026-03-27 | $53,777,231.47 | $2,860,686.42 | $14.05 |
| 2026-03-28 | $50,107,481.14 | $870,991.50 | $13.06 |
| 2026-03-29 | $50,102,245.91 | $258,538.14 | $13.06 |
| 2026-03-30 | $49,967,493.78 | $171,954.14 | $13.03 |
| 2026-03-31 | $49,208,191.11 | $203,527.91 | $12.81 |
| 2026-04-01 | $48,110,691.78 | $641,726.86 | $12.50 |
| 2026-04-02 | $48,614,247.22 | $217,167.63 | $12.61 |
| 2026-04-03 | $47,427,086.98 | $1,272,458.03 | $12.28 |
| 2026-04-04 | $48,551,399.40 | $284,715.10 | $12.57 |
| 2026-04-05 | $47,816,184.08 | $264,252.01 | $12.36 |
| 2026-04-06 | $57,577,080.12 | $8,364,093.06 | $14.85 |
| 2026-04-07 | $56,720,033.92 | $666,455.16 | $14.82 |
| 2026-04-08 | $59,984,373.55 | $544,794.59 | $15.64 |
| 2026-04-09 | $58,395,205.21 | $272,364.04 | $15.19 |
| 2026-04-10 | $59,390,304.43 | $1,407,175.57 | $15.42 |
| 2026-04-11 | $47,069,575.04 | $1,251,809.28 | $12.21 |
| 2026-04-12 | $51,784,900.22 | $2,624,541.32 | $13.38 |
| 2026-04-13 | $49,954,374.17 | $1,462,409.26 | $12.95 |
| 2026-04-14 | $49,948,016.31 | $916,633.80 | $12.93 |
| 2026-04-15 | $46,251,165.73 | $1,244,669.41 | $11.95 |
| 2026-04-16 | $46,970,547.53 | $597,365.99 | $12.15 |
| 2026-04-17 | $48,882,793.53 | $984,173.72 | $12.65 |
| 2026-04-18 | $51,893,726.01 | $1,591,773.38 | $13.33 |
| 2026-04-19 | $50,110,729.90 | $1,928,689.37 | $12.93 |
| 2026-04-20 | $49,338,147.31 | $800,441.94 | $12.73 |
| 2026-04-21 | $50,457,002.25 | $731,729.09 | $13.01 |
| 2026-04-22 | $51,588,458.12 | $499,598.06 | $13.30 |
| 2026-04-23 | $52,119,564.92 | $752,944.20 | $13.43 |
| 2026-04-24 | $53,647,542.47 | $377,869.58 | $13.86 |
| 2026-04-25 | $54,010,643.79 | $3,693,226.95 | $13.92 |
| 2026-04-26 | $55,268,298.17 | $1,099,834.86 | $14.25 |
| 2026-04-27 | $56,591,949.60 | $2,845,544.28 | $14.56 |
| 2026-04-28 | $55,862,943.77 | $1,406,783.93 | $14.40 |
| 2026-04-29 | $58,401,014.59 | $1,532,285.61 | $15.11 |
| 2026-04-30 | $59,411,739.51 | $1,500,374.00 | $15.33 |
| 2026-05-01 | $58,868,369.86 | $759,445.79 | $15.19 |
| 2026-05-02 | $65,320,688.19 | $1,805,080.84 | $16.84 |
| 2026-05-03 | $70,849,718.48 | $1,381,308.00 | $18.28 |
| 2026-05-04 | $68,657,803.57 | $4,757,814.05 | $17.78 |
| 2026-05-05 | $66,259,881.37 | $2,887,418.02 | $17.12 |
| 2026-05-06 | $66,712,702.50 | $2,876,530.75 | $17.25 |
| 2026-05-07 | $69,374,842.70 | $3,866,435.15 | $17.93 |
| 2026-05-08 | $67,340,602.07 | $594,136.27 | $17.38 |
| 2026-05-09 | $70,691,720.61 | $1,972,185.46 | $18.24 |
| 2026-05-10 | $72,116,676.76 | $1,299,492.64 | $18.52 |
| 2026-05-11 | $72,494,763.49 | $1,258,704.77 | $18.65 |
| 2026-05-12 | $72,376,944.03 | $1,027,498.76 | $18.57 |
| 2026-05-13 | $69,931,720.87 | $332,061.62 | $17.65 |
| 2026-05-14 | $66,429,328.04 | $439,310.55 | $16.99 |
| 2026-05-15 | $68,105,887.50 | $8,197,781.24 | $17.38 |
| 2026-05-16 | $63,665,501.17 | $384,345.10 | $16.23 |
| 2026-05-17 | $60,769,832.05 | $275,332.58 | $15.46 |
| 2026-05-18 | $57,826,353.99 | $300,204.55 | $14.75 |
| 2026-05-19 | $53,913,899.65 | $1,611,036.60 | $13.68 |
| 2026-05-20 | $53,390,605.16 | $391,752.25 | $13.53 |
| 2026-05-21 | $55,767,203.68 | $322,385.90 | $14.11 |
| 2026-05-22 | $57,529,320.46 | $191,818.15 | $14.55 |
| 2026-05-23 | $54,492,859.18 | $184,474.52 | $13.77 |
| 2026-05-24 | $57,439,701.65 | $159,445.90 | $14.48 |
| 2026-05-25 | $56,671,744.59 | $167,205.46 | $14.25 |
| 2026-05-26 | $58,218,839.88 | $1,015,668.34 | $14.65 |
| 2026-05-27 | $58,363,390.54 | $277,842.57 | $14.66 |
| 2026-05-28 | $55,467,198.18 | $221,799.05 | $13.92 |
| 2026-05-29 | $53,608,367.16 | $421,204.81 | $13.44 |
| 2026-05-30 | $51,491,655.75 | $125,670.92 | $12.88 |
| 2026-05-31 | $52,095,605.18 | $134,872.76 | $13.02 |
| 2026-06-01 | $52,108,490.57 | $193,722.79 | $13.03 |
| 2026-06-02 | $52,650,342.71 | $1,077,088.32 | $13.13 |
| 2026-06-03 | $46,603,400.26 | $887,928.95 | $11.58 |
| 2026-06-04 | $45,219,492.97 | $586,484.17 | $11.27 |
| 2026-06-05 | $40,515,076.73 | $687,890.38 | $10.08 |
| 2026-06-06 | $37,263,247.58 | $561,182.87 | $9.25 |
| 2026-06-07 | $37,013,578.38 | $136,409.28 | $9.17 |
| 2026-06-08 | $41,044,020.96 | $276,273.81 | $10.17 |
| 2026-06-09 | $41,246,194.81 | $146,254.99 | $10.19 |
| 2026-06-10 | $39,251,413.44 | $152,526.31 | $9.69 |
| 2026-06-11 | $37,447,966.90 | $75,694.30 | $9.20 |
| 2026-06-12 | $40,628,910.40 | $68,239.16 | $10.01 |
| 2026-06-13 | $38,841,349.29 | $536,197.78 | $9.56 |
| 2026-06-14 | $48,367,979.00 | $217,833.33 | $11.82 |
| 2026-06-15 | $50,001,393.74 | $127,532.36 | $12.19 |
| 2026-06-16 | $48,817,065.28 | $236,796.52 | $11.95 |
| 2026-06-17 | $47,487,947.47 | $468,090.10 | $11.59 |
| 2026-06-18 | $46,965,442.53 | $963,289.14 | $11.47 |
| 2026-06-19 | $45,039,908.12 | $653,928.42 | $10.99 |
| 2026-06-20 | $43,477,183.91 | $131,613.17 | $10.61 |
| 2026-06-21 | $43,564,761.41 | $310,530.26 | $10.57 |
| 2026-06-22 | $42,732,824.15 | $226,895.87 | $10.37 |
| 2026-06-23 | $50,858,311.71 | $4,687,464.94 | $12.37 |
| 2026-06-24 | $49,468,095.99 | $4,013,691.88 | $11.96 |
| 2026-06-25 | $48,044,868.17 | $947,755.28 | $11.80 |
| 2026-06-26 | $46,669,167.44 | $228,996.13 | $11.50 |
| 2026-06-27 | $47,385,117.09 | $331,704.52 | $11.60 |
| 2026-06-28 | $46,498,356.20 | $142,739.05 | $11.36 |
| 2026-06-29 | $45,546,118.07 | $199,472.50 | $11.11 |
| 2026-06-30 | $46,482,555.60 | $289,587.26 | $11.32 |
| 2026-07-01 | $44,696,327.52 | $278,547.56 | $10.86 |
| 2026-07-02 | $44,834,624.17 | $246,795.15 | $10.88 |
| 2026-07-03 | $45,818,971.74 | $291,244.74 | $11.10 |
| 2026-07-04 | $46,994,494.00 | $142,537.94 | $11.36 |
| 2026-07-05 | $47,374,995.05 | $133,888.62 | $11.43 |
| 2026-07-06 | $46,950,996.92 | $192,261.88 | $11.31 |
| 2026-07-07 | $46,737,726.51 | $220,341.58 | $11.25 |
| 2026-07-08 | $46,577,309.97 | $586,104.50 | $11.18 |
| 2026-07-09 | $45,284,481.23 | $533,340.65 | $10.85 |
| 2026-07-10 | $47,680,128.77 | $582,255.99 | $11.40 |
| 2026-07-11 | $47,884,589.77 | $252,152.05 | $11.43 |
| 2026-07-12 | $47,177,163.83 | $172,719.94 | $11.22 |
| 2026-07-13 | $47,603,283.86 | $526,720.72 | $11.32 |
| 2026-07-14 | $45,563,715.31 | $349,077.36 | $10.81 |
| 2026-07-15 | $45,914,850.95 | $241,832.12 | $10.88 |
| 2026-07-16 | $45,767,766.55 | $156,382.56 | $10.82 |
| 2026-07-17 | $44,926,756.97 | $461,790.15 | $10.60 |
| 2026-07-18 | $51,088,300.30 | $2,980,949.17 | $12.03 |
| 2026-07-18 | $50,889,460.56 | $2,665,621.83 | $11.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
