
Cardstack current market price is $0.00018709 with a 24 hour trading volume of $26,804. The total available supply of Cardstack is 6.00B CARD. It has secured Rank 3584 in the cryptocurrency market with a marketcap of $561.15K. The CARD price is 0.46% down in the last one hour.
The high price of the Cardstack is $0.00021751 and low price is $0.00018012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3584
$0.00018709
$561.15K 10.77%
$1,122.55K
$26,804
3.00B CARD
6.00B CARD
(Not Available)
$0.00021751
$0.00018012
$0.0386 99.52%
11 May 2021
$0.00015157 23.43%
11 Aug 2026
Want to convert more cryptocurrencies?
0.46%
10.77%
1.53%
5.54%
7.01%
9.37%
23.53%
56.04%
Historical data of Cardstack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $1,103,327.96 | $51,844.64 | $0.00 |
| 2025-09-28 | $1,087,856.30 | $55,670.65 | $0.00 |
| 2025-09-29 | $1,112,589.16 | $52,934.75 | $0.00 |
| 2025-09-30 | $1,137,197.09 | $53,862.45 | $0.00 |
| 2025-10-01 | $1,137,524.45 | $53,362.69 | $0.00 |
| 2025-10-02 | $1,191,253.48 | $58,860.28 | $0.00 |
| 2025-10-03 | $1,088,949.12 | $48,826.10 | $0.00 |
| 2025-10-04 | $1,093,504.32 | $52,172.57 | $0.00 |
| 2025-10-05 | $1,406,291.20 | $67,591.17 | $0.00 |
| 2025-10-06 | $1,532,563.09 | $56,153.96 | $0.00 |
| 2025-10-07 | $1,404,905.54 | $51,032.43 | $0.00 |
| 2025-10-08 | $1,525,862.12 | $58,787.33 | $0.00 |
| 2025-10-09 | $1,463,328.02 | $55,133.65 | $0.00 |
| 2025-10-10 | $1,575,007.06 | $54,506.79 | $0.00 |
| 2025-10-11 | $1,260,398.76 | $44,000.09 | $0.00 |
| 2025-10-12 | $1,346,337.84 | $46,236.38 | $0.00 |
| 2025-10-13 | $1,325,095.56 | $51,699.61 | $0.00 |
| 2025-10-14 | $1,369,512.06 | $46,636.22 | $0.00 |
| 2025-10-15 | $1,490,901.34 | $48,767.84 | $0.00 |
| 2025-10-16 | $1,436,537.33 | $50,067.21 | $0.00 |
| 2025-10-17 | $1,411,434.62 | $51,245.41 | $0.00 |
| 2025-10-18 | $1,151,331.93 | $43,738.91 | $0.00 |
| 2025-10-19 | $1,310,496.01 | $48,824.49 | $0.00 |
| 2025-10-20 | $1,172,690.31 | $46,459.86 | $0.00 |
| 2025-10-21 | $1,333,637.15 | $51,813.20 | $0.00 |
| 2025-10-22 | $1,282,256.62 | $51,425.51 | $0.00 |
| 2025-10-23 | $1,240,605.71 | $44,313.52 | $0.00 |
| 2025-10-24 | $1,225,137.12 | $45,292.88 | $0.00 |
| 2025-10-25 | $1,281,546.17 | $44,126.65 | $0.00 |
| 2025-10-26 | $1,297,387.53 | $44,187.73 | $0.00 |
| 2025-10-27 | $1,270,856.31 | $45,903.94 | $0.00 |
| 2025-10-28 | $1,265,384.73 | $49,777.83 | $0.00 |
| 2025-10-29 | $1,226,633.25 | $42,028.55 | $0.00 |
| 2025-10-30 | $1,355,219.55 | $51,238.31 | $0.00 |
| 2025-10-31 | $1,323,272.00 | $48,090.56 | $0.00 |
| 2025-11-01 | $1,307,679.29 | $47,651.55 | $0.00 |
| 2025-11-02 | $1,175,972.51 | $43,163.40 | $0.00 |
| 2025-11-03 | $1,187,808.66 | $44,774.13 | $0.00 |
| 2025-11-04 | $1,090,811.47 | $38,096.35 | $0.00 |
| 2025-11-05 | $1,144,236.71 | $37,600.00 | $0.00 |
| 2025-11-06 | $1,060,539.44 | $35,477.04 | $0.00 |
| 2025-11-07 | $1,008,330.91 | $37,092.89 | $0.00 |
| 2025-11-08 | $1,188,949.15 | $42,021.79 | $0.00 |
| 2025-11-09 | $1,177,877.34 | $42,560.02 | $0.00 |
| 2025-11-10 | $1,093,220.88 | $39,852.94 | $0.00 |
| 2025-11-11 | $1,156,131.43 | $43,910.50 | $0.00 |
| 2025-11-12 | $977,413.07 | $39,487.65 | $0.00 |
| 2025-11-13 | $973,765.69 | $39,007.93 | $0.00 |
| 2025-11-14 | $1,079,291.78 | $42,766.13 | $0.00 |
| 2025-11-15 | $934,742.75 | $36,877.45 | $0.00 |
| 2025-11-16 | $940,659.77 | $35,693.23 | $0.00 |
| 2025-11-17 | $897,832.55 | $33,536.72 | $0.00 |
| 2025-11-18 | $980,363.73 | $34,056.47 | $0.00 |
| 2025-11-19 | $898,041.39 | $33,069.07 | $0.00 |
| 2025-11-20 | $869,860.92 | $31,193.70 | $0.00 |
| 2025-11-21 | $932,629.26 | $38,103.67 | $0.00 |
| 2025-11-22 | $897,361.58 | $33,327.51 | $0.00 |
| 2025-11-23 | $791,789.13 | $30,650.30 | $0.00 |
| 2025-11-24 | $915,052.80 | $33,883.80 | $0.00 |
| 2025-11-25 | $896,732.09 | $35,654.65 | $0.00 |
| 2025-11-26 | $1,095,151.10 | $46,435.20 | $0.00 |
| 2025-11-27 | $1,127,946.22 | $47,219.18 | $0.00 |
| 2025-11-28 | $1,105,588.85 | $36,988.85 | $0.00 |
| 2025-11-29 | $1,122,645.20 | $39,080.50 | $0.00 |
| 2025-11-30 | $1,134,592.29 | $36,269.74 | $0.00 |
| 2025-12-01 | $1,273,438.09 | $37,793.78 | $0.00 |
| 2025-12-02 | $1,012,480.04 | $33,668.73 | $0.00 |
| 2025-12-03 | $1,083,853.86 | $36,241.57 | $0.00 |
| 2025-12-04 | $1,143,505.85 | $33,546.45 | $0.00 |
| 2025-12-05 | $1,317,270.32 | $42,175.10 | $0.00 |
| 2025-12-06 | $1,272,002.82 | $43,903.02 | $0.00 |
| 2025-12-07 | $1,516,699.29 | $41,694.43 | $0.00 |
| 2025-12-08 | $1,343,587.34 | $36,793.12 | $0.00 |
| 2025-12-09 | $1,563,905.07 | $40,028.93 | $0.00 |
| 2025-12-10 | $1,462,358.22 | $36,983.67 | $0.00 |
| 2025-12-11 | $1,641,010.75 | $42,616.98 | $0.00 |
| 2025-12-12 | $1,626,893.04 | $42,023.12 | $0.00 |
| 2025-12-13 | $1,546,668.98 | $31,147.52 | $0.00 |
| 2025-12-14 | $1,581,647.96 | $39,130.75 | $0.00 |
| 2025-12-15 | $1,532,884.96 | $38,677.59 | $0.00 |
| 2025-12-16 | $1,482,873.88 | $39,270.78 | $0.00 |
| 2025-12-17 | $1,478,795.97 | $37,302.97 | $0.00 |
| 2025-12-18 | $1,398,137.56 | $33,318.86 | $0.00 |
| 2025-12-19 | $1,396,424.67 | $37,752.57 | $0.00 |
| 2025-12-20 | $1,447,028.61 | $38,810.36 | $0.00 |
| 2025-12-21 | $1,440,108.83 | $42,201.96 | $0.00 |
| 2025-12-22 | $1,272,672.69 | $32,479.24 | $0.00 |
| 2025-12-23 | $1,451,225.79 | $37,709.17 | $0.00 |
| 2025-12-24 | $1,442,852.41 | $36,158.13 | $0.00 |
| 2025-12-25 | $1,256,476.46 | $33,049.00 | $0.00 |
| 2025-12-26 | $1,358,125.11 | $38,545.56 | $0.00 |
| 2025-12-27 | $1,212,366.06 | $32,462.87 | $0.00 |
| 2025-12-28 | $1,221,510.41 | $32,516.47 | $0.00 |
| 2025-12-29 | $1,220,461.92 | $40,408.53 | $0.00 |
| 2025-12-30 | $1,370,692.60 | $37,766.64 | $0.00 |
| 2025-12-31 | $1,227,270.83 | $33,061.63 | $0.00 |
| 2026-01-01 | $1,314,337.53 | $2,315.64 | $0.00 |
| 2026-01-02 | $1,358,293.55 | $37,365.72 | $0.00 |
| 2026-01-03 | $1,228,566.10 | $40,753.36 | $0.00 |
| 2026-01-04 | $1,232,588.30 | $37,864.84 | $0.00 |
| 2026-01-05 | $1,098,435.21 | $33,104.97 | $0.00 |
| 2026-01-06 | $1,113,936.81 | $36,208.54 | $0.00 |
| 2026-01-07 | $1,150,928.18 | $35,249.46 | $0.00 |
| 2026-01-08 | $1,094,751.20 | $35,425.23 | $0.00 |
| 2026-01-09 | $1,051,403.69 | $35,953.33 | $0.00 |
| 2026-01-10 | $1,169,921.20 | $36,820.31 | $0.00 |
| 2026-01-11 | $1,033,257.28 | $35,622.46 | $0.00 |
| 2026-01-12 | $1,180,682.24 | $40,947.40 | $0.00 |
| 2026-01-13 | $1,054,209.86 | $41,364.74 | $0.00 |
| 2026-01-14 | $1,280,499.46 | $44,982.08 | $0.00 |
| 2026-01-15 | $1,137,852.91 | $33,313.81 | $0.00 |
| 2026-01-16 | $1,277,668.49 | $41,487.14 | $0.00 |
| 2026-01-17 | $1,275,563.09 | $42,460.37 | $0.00 |
| 2026-01-18 | $11.79 | $0.37 | $0.00 |
| 2026-01-19 | $1,265,123.05 | $41,541.33 | $0.00 |
| 2026-01-20 | $1,072,868.49 | $34,355.19 | $0.00 |
| 2026-01-21 | $999,858.95 | $32,992.79 | $0.00 |
| 2026-01-22 | $1,006,839.81 | $33,016.96 | $0.00 |
| 2026-01-23 | $990,644.49 | $34,973.11 | $0.00 |
| 2026-01-24 | $1,032,448.98 | $35,209.22 | $0.00 |
| 2026-01-25 | $1,154,710.40 | $38,848.88 | $0.00 |
| 2026-01-26 | $937,178.10 | $29,970.77 | $0.00 |
| 2026-01-27 | $1,057,111.91 | $37,015.81 | $0.00 |
| 2026-01-28 | $968,814.53 | $30,238.20 | $0.00 |
| 2026-01-29 | $962,633.80 | $32,828.57 | $0.00 |
| 2026-01-30 | $1,013,748.95 | $35,806.11 | $0.00 |
| 2026-01-31 | $852,554.59 | $27,041.46 | $0.00 |
| 2026-02-01 | $818,554.12 | $27,055.62 | $0.00 |
| 2026-02-02 | $857,197.42 | $20,556.02 | $0.00 |
| 2026-02-03 | $780,278.43 | $11,808.21 | $0.00 |
| 2026-02-04 | $756,943.75 | $25,121.50 | $0.00 |
| 2026-02-05 | $826,079.36 | $26,715.47 | $0.00 |
| 2026-02-06 | $763,746.86 | $27,281.80 | $0.00 |
| 2026-02-07 | $1,007,244.24 | $28,834.07 | $0.00 |
| 2026-02-08 | $904,372.84 | $23,479.85 | $0.00 |
| 2026-02-09 | $974,676.82 | $25,298.52 | $0.00 |
| 2026-02-10 | $27.85 | $0.35 | $0.00 |
| 2026-02-11 | $2,361,164.80 | $6,471.70 | $0.00 |
| 2026-02-12 | $1,047,161.43 | $19,167.88 | $0.00 |
| 2026-02-13 | $1,104,271.45 | $22,712.49 | $0.00 |
| 2026-02-14 | $1,155,126.25 | $24,002.64 | $0.00 |
| 2026-02-15 | $1,298,233.14 | $1,590.12 | $0.00 |
| 2026-02-16 | $1,330,118.04 | $23,562.20 | $0.00 |
| 2026-02-17 | $1,187,234.64 | $21,707.35 | $0.00 |
| 2026-02-18 | $1,337,315.04 | $24,476.85 | $0.00 |
| 2026-02-19 | $1,310,395.81 | $22,696.58 | $0.00 |
| 2026-02-20 | $1,314,564.82 | $22,973.24 | $0.00 |
| 2026-02-21 | $1,328,832.62 | $24,233.73 | $0.00 |
| 2026-02-22 | $1,163,245.13 | $21,757.76 | $0.00 |
| 2026-02-23 | $1,213,703.82 | $24,138.31 | $0.00 |
| 2026-02-24 | $944,064.76 | $20,500.56 | $0.00 |
| 2026-02-25 | $33.84 | $0.25 | $0.00 |
| 2026-02-26 | $1,122,420.16 | $117.95 | $0.00 |
| 2026-02-27 | $1,135,220.67 | $23,410.41 | $0.00 |
| 2026-02-28 | $1,057,856.16 | $23,783.40 | $0.00 |
| 2026-03-01 | $910,143.30 | $22,931.93 | $0.00 |
| 2026-03-02 | $896,080.08 | $21,510.67 | $0.00 |
| 2026-03-03 | $917,513.42 | $23,792.45 | $0.00 |
| 2026-03-04 | $887,974.34 | $22,894.47 | $0.00 |
| 2026-03-05 | $29.82 | $0.40 | $0.00 |
| 2026-03-06 | $915,027.24 | $22,362.44 | $0.00 |
| 2026-03-07 | $998,177.20 | $25,170.15 | $0.00 |
| 2026-03-08 | $876,273.77 | $21,064.65 | $0.00 |
| 2026-03-09 | $976,443.34 | $24,619.40 | $0.00 |
| 2026-03-10 | $849,886.61 | $23,764.00 | $0.00 |
| 2026-03-11 | $916,559.60 | $611.18 | $0.00 |
| 2026-03-12 | $1,703,506.29 | $3,876.07 | $0.00 |
| 2026-03-13 | $793,117.25 | $24,143.95 | $0.00 |
| 2026-03-14 | $753,432.40 | $24,936.91 | $0.00 |
| 2026-03-15 | $871,918.51 | $25,441.93 | $0.00 |
| 2026-03-16 | $914,845.86 | $27,100.97 | $0.00 |
| 2026-03-17 | $982,002.08 | $29,020.22 | $0.00 |
| 2026-03-18 | $838,057.33 | $26,519.15 | $0.00 |
| 2026-03-19 | $833,738.65 | $416.96 | $0.00 |
| 2026-03-20 | $852,548.76 | $28,940.58 | $0.00 |
| 2026-03-21 | $755,112.09 | $22,926.43 | $0.00 |
| 2026-03-22 | $725,102.38 | $21,291.73 | $0.00 |
| 2026-03-23 | $830,817.23 | $26,830.44 | $0.00 |
| 2026-03-24 | $866,586.42 | $26,273.85 | $0.00 |
| 2026-03-25 | $861,404.30 | $26,822.88 | $0.00 |
| 2026-03-26 | $847,685.99 | $27,908.54 | $0.00 |
| 2026-03-27 | $803,617.44 | $27,336.13 | $0.00 |
| 2026-03-28 | $762,061.42 | $24,645.12 | $0.00 |
| 2026-03-29 | $777,342.92 | $26,687.64 | $0.00 |
| 2026-03-30 | $675,477.59 | $22,648.69 | $0.00 |
| 2026-03-31 | $729,643.22 | $364.91 | $0.00 |
| 2026-04-01 | $802,989.07 | $27,783.73 | $0.00 |
| 2026-04-02 | $810,311.52 | $25,925.57 | $0.00 |
| 2026-04-03 | $785,811.88 | $27,315.97 | $0.00 |
| 2026-04-04 | $684,144.48 | $23,397.08 | $0.00 |
| 2026-04-05 | $788,208.84 | $26,275.77 | $0.00 |
| 2026-04-06 | $710,980.56 | $22,344.65 | $0.00 |
| 2026-04-07 | $700,345.61 | $25,099.38 | $0.00 |
| 2026-04-08 | $749,134.93 | $24,324.36 | $0.00 |
| 2026-04-09 | $725,607.61 | $23,322.21 | $0.00 |
| 2026-04-10 | $826,293.40 | $26,472.45 | $0.00 |
| 2026-04-11 | $846,422.92 | $28,590.55 | $0.00 |
| 2026-04-12 | $861,135.08 | $29,712.75 | $0.00 |
| 2026-04-13 | $725,779.46 | $24,533.12 | $0.00 |
| 2026-04-14 | $995,720.48 | $32,565.61 | $0.00 |
| 2026-04-15 | $827,430.84 | $26,473.37 | $0.00 |
| 2026-04-16 | $841,322.58 | $25,255.46 | $0.00 |
| 2026-04-17 | $957,116.15 | $27,947.25 | $0.00 |
| 2026-04-18 | $972,898.60 | $32,136.31 | $0.00 |
| 2026-04-19 | $944,045.20 | $28,797.50 | $0.00 |
| 2026-04-20 | $905,004.32 | $29,451.47 | $0.00 |
| 2026-04-21 | $813,071.04 | $25,432.93 | $0.00 |
| 2026-04-22 | $816,074.82 | $25,042.81 | $0.00 |
| 2026-04-23 | $827,841.21 | $25,468.46 | $0.00 |
| 2026-04-24 | $812,622.18 | $24,020.57 | $0.00 |
| 2026-04-25 | $816,010.73 | $25,022.22 | $0.00 |
| 2026-04-26 | $928,550.04 | $26,364.47 | $0.00 |
| 2026-04-27 | $954,037.23 | $28,047.63 | $0.00 |
| 2026-04-28 | $816,508.90 | $22,816.24 | $0.00 |
| 2026-04-29 | $801,580.04 | $24,681.04 | $0.00 |
| 2026-04-30 | $903,144.22 | $30,798.04 | $0.00 |
| 2026-05-01 | $796,187.44 | $25,839.59 | $0.00 |
| 2026-05-02 | $927,757.18 | $28,531.97 | $0.00 |
| 2026-05-03 | $819,014.05 | $25,787.39 | $0.00 |
| 2026-05-04 | $819,834.41 | $24,641.42 | $0.00 |
| 2026-05-05 | $883,125.51 | $20.01 | $0.00 |
| 2026-05-09 | $863,055.25 | $431.63 | $0.00 |
| 2026-05-10 | $857,372.52 | $60.90 | $0.00 |
| 2026-05-11 | $856,686.77 | $428.44 | $0.00 |
| 2026-05-12 | $841,344.61 | $115.57 | $0.00 |
| 2026-05-15 | $823,141.08 | $59.68 | $0.00 |
| 2026-05-18 | $758,817.17 | $379.50 | $0.00 |
| 2026-05-19 | $746,327.29 | $746.50 | $0.00 |
| 2026-05-20 | $774,540.52 | $1,752.12 | $0.00 |
| 2026-05-21 | $784,672.80 | $392.43 | $0.00 |
| 2026-05-22 | $758,334.65 | $3.82 | $0.00 |
| 2026-05-23 | $754,708.67 | $3.80 | $0.00 |
| 2026-05-24 | $797,501.47 | $650.59 | $0.00 |
| 2026-05-25 | $803,203.62 | $313.31 | $0.00 |
| 2026-05-26 | $807,426.76 | $1.33 | $0.00 |
| 2026-05-27 | $784,518.79 | $392.35 | $0.00 |
| 2026-05-28 | $756,398.00 | $690.52 | $0.00 |
| 2026-05-29 | $781,537.33 | $1,367.84 | $0.00 |
| 2026-05-30 | $767,452.10 | $6.11 | $0.00 |
| 2026-05-31 | $766,457.30 | $6.10 | $0.00 |
| 2026-06-01 | $746,944.02 | $373.89 | $0.00 |
| 2026-06-02 | $746,830.90 | $1,131.19 | $0.00 |
| 2026-06-03 | $726,310.86 | $1,234.12 | $0.00 |
| 2026-06-04 | $710,118.86 | $124.40 | $0.00 |
| 2026-06-05 | $716,098.21 | $642.62 | $0.00 |
| 2026-06-06 | $655,654.11 | $445.58 | $0.00 |
| 2026-06-07 | $686,322.74 | $228.27 | $0.00 |
| 2026-06-08 | $699,275.77 | $232.11 | $0.00 |
| 2026-06-09 | $668,615.30 | $18,538.91 | $0.00 |
| 2026-06-10 | $746,377.64 | $21,137.99 | $0.00 |
| 2026-06-11 | $753,430.30 | $20,073.95 | $0.00 |
| 2026-06-12 | $676,527.41 | $16,497.57 | $0.00 |
| 2026-06-13 | $779,823.43 | $17,299.55 | $0.00 |
| 2026-06-14 | $690,324.52 | $18,329.16 | $0.00 |
| 2026-06-15 | $810,604.07 | $21,591.47 | $0.00 |
| 2026-06-16 | $725,826.93 | $18,557.48 | $0.00 |
| 2026-06-17 | $692,467.14 | $21,108.65 | $0.00 |
| 2026-06-18 | $751,116.55 | $24,268.04 | $0.00 |
| 2026-06-19 | $755,612.30 | $21,840.32 | $0.00 |
| 2026-06-20 | $747,620.35 | $20,976.96 | $0.00 |
| 2026-06-21 | $675,353.50 | $19,876.19 | $0.00 |
| 2026-06-22 | $658,063.98 | $19,255.68 | $0.00 |
| 2026-06-23 | $763,468.60 | $22,666.02 | $0.00 |
| 2026-06-24 | $727,911.02 | $21,908.06 | $0.00 |
| 2026-06-25 | $600,922.89 | $20,177.46 | $0.00 |
| 2026-06-26 | $660,683.34 | $20,772.32 | $0.00 |
| 2026-06-27 | $669,248.97 | $19,359.44 | $0.00 |
| 2026-06-28 | $665,420.14 | $19,101.87 | $0.00 |
| 2026-06-29 | $585,167.04 | $17,684.21 | $0.00 |
| 2026-06-30 | $597,288.00 | $18,689.24 | $0.00 |
| 2026-07-01 | $582,102.95 | $18,227.50 | $0.00 |
| 2026-07-02 | $682,841.37 | $21,068.82 | $0.00 |
| 2026-07-03 | $661,182.98 | $18,920.05 | $0.00 |
| 2026-07-04 | $721,248.23 | $22,391.39 | $0.00 |
| 2026-07-05 | $622,191.24 | $19,717.50 | $0.00 |
| 2026-07-06 | $617,109.03 | $20,067.71 | $0.00 |
| 2026-07-07 | $625,674.76 | $21,252.40 | $0.00 |
| 2026-07-08 | $697,454.49 | $20,309.20 | $0.00 |
| 2026-07-09 | $589,820.33 | $19,126.74 | $0.00 |
| 2026-07-10 | $586,477.06 | $18,567.48 | $0.00 |
| 2026-07-11 | $582,283.90 | $20,809.18 | $0.00 |
| 2026-07-12 | $581,424.01 | $20,525.33 | $0.00 |
| 2026-07-13 | $585,263.66 | $20,172.12 | $0.00 |
| 2026-07-14 | $633,220.28 | $24,086.59 | $0.00 |
| 2026-07-15 | $562,668.79 | $19,561.83 | $0.00 |
| 2026-07-16 | $546,924.54 | $20,405.51 | $0.00 |
| 2026-07-17 | $604,578.79 | $20,641.11 | $0.00 |
| 2026-07-18 | $564,955.29 | $18,433.83 | $0.00 |
| 2026-07-19 | $649,326.61 | $23,288.15 | $0.00 |
| 2026-07-20 | $582,251.23 | $20,107.28 | $0.00 |
| 2026-07-21 | $584,181.41 | $20,310.62 | $0.00 |
| 2026-07-22 | $636,297.28 | $24,914.26 | $0.00 |
| 2026-07-23 | $544,838.82 | $21,662.59 | $0.00 |
| 2026-07-24 | $594,446.87 | $13,689.47 | $0.00 |
| 2026-07-25 | $650,986.82 | $16,610.47 | $0.00 |
| 2026-07-26 | $526,841.87 | $22,415.73 | $0.00 |
| 2026-07-27 | $612,374.01 | $27,494.74 | $0.00 |
| 2026-07-28 | $494,941.08 | $18,989.16 | $0.00 |
| 2026-07-29 | $494,363.77 | $22,089.59 | $0.00 |
| 2026-07-30 | $494,163.32 | $19,995.30 | $0.00 |
| 2026-07-31 | $561,765.87 | $25,522.87 | $0.00 |
| 2026-08-01 | $515,392.84 | $22,380.17 | $0.00 |
| 2026-08-02 | $507,472.55 | $19,129.78 | $0.00 |
| 2026-08-03 | $618,192.40 | $26,426.84 | $0.00 |
| 2026-08-04 | $580,653.92 | $23,851.99 | $0.00 |
| 2026-08-05 | $554,181.06 | $23,630.10 | $0.00 |
| 2026-08-06 | $504,253.03 | $21,364.87 | $0.00 |
| 2026-08-07 | $502,514.67 | $22,364.34 | $0.00 |
| 2026-08-08 | $570,239.92 | $22,502.88 | $0.00 |
| 2026-08-09 | $573,351.49 | $25,610.58 | $0.00 |
| 2026-08-10 | $559,763.36 | $24,343.85 | $0.00 |
| 2026-08-11 | $457,378.55 | $20,478.08 | $0.00 |
| 2026-08-12 | $529,018.51 | $21,616.19 | $0.00 |
| 2026-08-13 | $458,800.21 | $21,182.00 | $0.00 |
| 2026-08-14 | $462,552.54 | $21,278.13 | $0.00 |
| 2026-08-15 | $464,391.22 | $21,533.99 | $0.00 |
| 2026-08-16 | $464,491.70 | $21,267.61 | $0.00 |
| 2026-08-17 | $607,868.09 | $31,649.07 | $0.00 |
| 2026-08-18 | $625,735.51 | $24,259.37 | $0.00 |
| 2026-08-19 | $553,383.96 | $22,938.10 | $0.00 |
| 2026-08-20 | $744,275.82 | $28,308.44 | $0.00 |
| 2026-08-21 | $576,520.34 | $23,291.78 | $0.00 |
| 2026-08-22 | $596,437.88 | $26,475.84 | $0.00 |
| 2026-08-23 | $653,300.41 | $32,379.06 | $0.00 |
| 2026-08-24 | $666,536.28 | $32,889.92 | $0.00 |
| 2026-08-25 | $590,422.55 | $28,724.76 | $0.00 |
| 2026-08-26 | $662,319.88 | $30,552.16 | $0.00 |
| 2026-08-27 | $680,571.56 | $32,645.31 | $0.00 |
| 2026-08-28 | $685,447.41 | $31,697.03 | $0.00 |
| 2026-08-29 | $581,518.92 | $27,458.53 | $0.00 |
| 2026-08-30 | $666,707.62 | $29,215.12 | $0.00 |
| 2026-08-31 | $652,561.22 | $31,427.66 | $0.00 |
| 2026-09-01 | $587,019.36 | $27,318.72 | $0.00 |
| 2026-09-02 | $656,151.16 | $29,995.46 | $0.00 |
| 2026-09-03 | $569,475.15 | $24,543.45 | $0.00 |
| 2026-09-04 | $679,719.32 | $33,389.72 | $0.00 |
| 2026-09-05 | $604,890.71 | $1,503.85 | $0.00 |
| 2026-09-06 | $615,274.01 | $509.81 | $0.00 |
| 2026-09-07 | $606,140.42 | $1,010.47 | $0.00 |
| 2026-09-08 | $549,160.18 | $1,707.70 | $0.00 |
| 2026-09-09 | $587,113.99 | $1,356.85 | $0.00 |
| 2026-09-10 | $617,500.33 | $222.44 | $0.00 |
| 2026-09-11 | $538,529.11 | $23,992.25 | $0.00 |
| 2026-09-12 | $558,315.73 | $25,236.39 | $0.00 |
| 2026-09-13 | $631,310.78 | $30,986.56 | $0.00 |
| 2026-09-14 | $548,497.48 | $25,190.64 | $0.00 |
| 2026-09-15 | $557,606.90 | $30,513.79 | $0.00 |
| 2026-09-16 | $599,569.44 | $28,851.72 | $0.00 |
| 2026-09-17 | $609,182.18 | $26,975.38 | $0.00 |
| 2026-09-18 | $615,349.14 | $30,117.68 | $0.00 |
| 2026-09-19 | $650,756.84 | $28,547.75 | $0.00 |
| 2026-09-20 | $648,030.75 | $31,159.02 | $0.00 |
| 2026-09-21 | $579,757.66 | $29,691.31 | $0.00 |
| 2026-09-22 | $692,036.68 | $34,703.31 | $0.00 |
| 2026-09-23 | $604,898.29 | $29,373.08 | $0.00 |
| 2026-09-24 | $676,533.62 | $34,914.38 | $0.00 |
| 2026-09-25 | $675,407.38 | $34,574.43 | $0.00 |
| 2026-09-26 | $592,706.21 | $26,228.25 | $0.00 |
| 2026-09-27 | $590,803.13 | $30,437.73 | $0.00 |
Compare live prices of Cardstack on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | CARD/ETH | $0.00018709 | $26,804 | ||
| Uniswap V3 (Ethereum) | 0X954B890704693AF242613EDEF1B603825AFCD708/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00021711 | $546 |
Cardstack is an open-source framework and consensus protocol that makes blockchains usable and scalable for the mass market, creating a decentralized software ecosystem that can challenge today’s digital superpowers. Cardstack Token (CARD) is a utility token allowing end- users and businesses to use applications that interact with multiple blockchains, decentralized protocols, app-coin-backed dApps, and cloud- based services while paying a single on-chain transaction fee.The main value proposition of the Cardstack ICO is to breakdown the user experience of disparate software, cloud and blockchain silos which now exist on various levels of the digital world, allowing both developers and users to engage in customizable workflows. To overcome these disparate app silos, Cardstack offers a new UI, deployed via the web or as a peer-to-peer app, which turns each service created by open-source developers into a “card”. Each card comprises a visual embodiment of key information, whereby users can then connect related cards for any type of workflow or utility they desire. These cards are the point of interaction between local services, cloud-based services and blockchain services all on one interface called Cardstack Hub. Underlying the Cardstack ecosystem is the Cardstack Token (CARD), an Ethereum-based ERC20 token.The Cardstack Team comprises many open source contributors. Check out the full list of contributors here. Heading the development of Cardstack is Christopher Tse. Christopher holds a BSc in Computer Science from Columbia University and is the Co-Founder of Monegraph and dotBlockchain Media. He has also served as Senior Director of Innovation at Businessweek. Ed Faulkner is the Lead Developer at Cardstack. He holds a Master of Engineering in Electrical Engineering and Computer Science from MIT. He has founded three of his own tech ventures of which all are currently operational. Hassan Abdel-Rahman is the Lead Blockchain Developer for Cardstack. He holds a BSc in Computer Science and Mathematics from Colorado School of Mines. Previous roles include over 2 years as Senior Software Designer at Monegraph and Principal Engineer at McGraw-Hill Education.One of the most important features Cardstack will deploy is an entry channel payment system that does not require users to purchase cryptocurrency from an exchange. Users can simply pay with fiat, such as a credit card, to purchase CARD tokens directly on the platform, bypassing the need for any prior familiarity with crypto. Once users purchase CARD tokens, they are stored on a native wallet accessible from the Cardstack Hub. CARD tokens held in the native wallet are then used to purchase SSCs for every app and service they users with to access. To make any project appealing to the mass consumer market, this type of simplified entry into the cryptospace is a necessity. Cardstack have made some progress on the development front. The code for over 30 initial modules on the Cardstack platform has been made available via their Github. Also, the Solidity code for the Scalable Payment Pool has already been open-sourced. The Scalability Payment Pool is one of the core back-end mechanisms of the platform that issues rewards to developers for their work.Cardstack aims to create an economically-sustainable software ecosystem that avoids the problems of today’s centralized platforms. It’s an “experience layer” for the decentralized internet of the future, allowing users to combine services across cloud apps and decentralized apps. The ecosystem revolves around the use of Cardstack tokens, or CARD.

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


