Binance-Peg EOS EOS N/A
$0.0865 0.46% (1d)
Market Overview
Binance-Peg EOS current market price is $0.0865 with a 24 hour trading volume of $93. The total available supply of Binance-Peg EOS is 17.16M EOS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,485.15K. The EOS price is 0.03% down in the last one hour.
The high price of the Binance-Peg EOS is $0.0876 and low price is $0.0855 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg EOS Rank
(Not Available)
Binance-Peg EOS Price
$0.0865
Market Cap
$1,485.15K 0.37%
Fully Diluted Valuation
$1,485.15K
Trading Volume(24h)
$93
Circulating Supply
17.16M EOS
Total Supply
17.16M EOS
Max Supply
(Not Available)
High(24h)
$0.0876
Low(24h)
$0.0855
All-time High
$7.24 98.81%
27 May 2021
All-time Low
$0.0692 25%
31 Mar 2026
Cryptocurrency Binance-Peg EOS Calculator
Want to convert more cryptocurrencies?
Binance-Peg EOS Historical Data Chart
1h
0.03%
24h
0.46%
7d
1.06%
14d
0.78%
30d
5.21%
60d
9.46%
200d
80.47%
1y
86.52%
Binance-Peg EOS Historical Data
Historical data of Binance-Peg EOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $39,855,936.78 | $147,481.65 | $0.62 |
| 2025-04-19 | $39,660,904.32 | $99,070.30 | $0.62 |
| 2025-04-20 | $40,730,383.09 | $136,944.43 | $0.64 |
| 2025-04-21 | $41,809,791.91 | $176,275.93 | $0.65 |
| 2025-04-22 | $40,424,169.31 | $171,715.30 | $0.63 |
| 2025-04-23 | $42,681,697.83 | $250,948.09 | $0.67 |
| 2025-04-24 | $43,619,639.34 | $263,755.75 | $0.68 |
| 2025-04-25 | $43,687,482.05 | $225,128.45 | $0.68 |
| 2025-04-26 | $43,758,407.27 | $227,083.61 | $0.68 |
| 2025-04-27 | $43,249,996.16 | $210,549.26 | $0.68 |
| 2025-04-28 | $42,815,271.98 | $177,619.45 | $0.67 |
| 2025-04-29 | $44,090,069.44 | $216,582.58 | $0.69 |
| 2025-04-30 | $43,423,169.63 | $240,807.91 | $0.68 |
| 2025-05-01 | $43,235,851.28 | $249,984.37 | $0.68 |
| 2025-05-02 | $44,872,642.01 | $200,678.88 | $0.70 |
| 2025-05-03 | $46,119,688.11 | $136,495.54 | $0.72 |
| 2025-05-04 | $46,600,862.85 | $167,523.10 | $0.73 |
| 2025-05-05 | $43,871,782.52 | $206,503.26 | $0.69 |
| 2025-05-06 | $45,203,228.03 | $219,465.40 | $0.71 |
| 2025-05-07 | $43,635,464.70 | $252,723.84 | $0.69 |
| 2025-05-08 | $52,386,374.71 | $524,104.24 | $0.82 |
| 2025-05-09 | $54,407,123.02 | $644,393.43 | $0.85 |
| 2025-05-10 | $54,800,539.97 | $627,449.40 | $0.86 |
| 2025-05-11 | $59,997,328.51 | $935,306.54 | $0.94 |
| 2025-05-12 | $59,052,300.14 | $483,846.41 | $0.92 |
| 2025-05-13 | $56,096,919.17 | $794,182.34 | $0.88 |
| 2025-05-14 | $56,776,282.55 | $369,265.00 | $0.89 |
| 2025-05-15 | $50,745,537.25 | $249,211.99 | $0.79 |
| 2025-05-16 | $49,387,708.19 | $447,711.19 | $0.77 |
| 2025-05-17 | $53,374,192.22 | $3,752,943.89 | $0.84 |
| 2025-05-18 | $51,346,973.36 | $399,406.37 | $0.80 |
| 2025-05-19 | $51,652,266.69 | $466,875.72 | $0.81 |
| 2025-05-20 | $18,710,717.43 | $410,986.63 | $0.77 |
| 2025-05-21 | $18,898,491.86 | $9,897.80 | $0.78 |
| 2025-05-22 | $18,500,726.23 | $595,283.38 | $0.76 |
| 2025-05-23 | $18,535,469.89 | $407,439.11 | $0.76 |
| 2025-05-24 | $17,770,116.27 | $821,445.28 | $0.73 |
| 2025-05-25 | $17,713,374.28 | $211,929.16 | $0.73 |
| 2025-05-26 | $18,335,832.28 | $652,120.61 | $0.76 |
| 2025-05-27 | $18,232,390.24 | $222,154.93 | $0.74 |
| 2025-05-28 | $14,502,509.01 | $48,380.18 | $0.73 |
| 2025-05-29 | $15,166,024.28 | $142,275.94 | $0.76 |
| 2025-05-30 | $14,613,852.04 | $178,533.92 | $0.73 |
| 2025-05-31 | $13,371,868.29 | $151,726.14 | $0.67 |
| 2025-06-01 | $12,635,538.64 | $141,938.62 | $0.63 |
| 2025-06-02 | $13,119,323.95 | $207,088.24 | $0.66 |
| 2025-06-03 | $12,968,835.97 | $86,635.72 | $0.65 |
| 2025-06-04 | $12,949,250.83 | $37,892.92 | $0.65 |
| 2025-06-05 | $12,311,701.13 | $55,393.90 | $0.62 |
| 2025-06-06 | $11,472,112.22 | $13,151.93 | $0.58 |
| 2025-06-07 | $11,584,101.80 | $7,606.86 | $0.58 |
| 2025-06-08 | $11,605,809.57 | $7,852.46 | $0.58 |
| 2025-06-09 | $11,542,361.29 | $4,064.04 | $0.58 |
| 2025-06-10 | $11,972,826.30 | $22,952.68 | $0.60 |
| 2025-06-11 | $11,933,321.67 | $11,092.04 | $0.60 |
| 2025-06-12 | $12,644,119.40 | $28,725.72 | $0.63 |
| 2025-06-13 | $11,155,425.58 | $5,114.16 | $0.56 |
| 2025-06-14 | $10,730,784.55 | $7,374.21 | $0.54 |
| 2025-06-15 | $10,534,190.43 | $7,145.58 | $0.53 |
| 2025-06-16 | $10,361,270.40 | $5,820.23 | $0.52 |
| 2025-06-17 | $10,697,687.14 | $3,977.46 | $0.54 |
| 2025-06-18 | $10,140,723.72 | $19,696.37 | $0.51 |
| 2025-06-19 | $10,172,563.20 | $37,543.24 | $0.51 |
| 2025-06-20 | $10,206,912.93 | $7,769.72 | $0.51 |
| 2025-06-21 | $10,045,162.86 | $828.98 | $0.50 |
| 2025-06-22 | $9,655,328.10 | $43,638.68 | $0.49 |
| 2025-06-23 | $9,516,457.99 | $35,821.69 | $0.48 |
| 2025-06-24 | $10,139,875.33 | $57,177.20 | $0.51 |
| 2025-06-25 | $10,194,146.86 | $21,893.55 | $0.51 |
| 2025-06-26 | $10,163,005.76 | $31,520.13 | $0.51 |
| 2025-06-27 | $9,887,532.68 | $26,849.34 | $0.50 |
| 2025-06-28 | $9,831,149.87 | $9,660.83 | $0.49 |
| 2025-06-29 | $9,976,356.93 | $21,070.71 | $0.50 |
| 2025-06-30 | $10,088,941.99 | $110,587.67 | $0.51 |
| 2025-07-01 | $9,807,178.88 | $47,403.31 | $0.49 |
| 2025-07-02 | $9,618,677.35 | $15,625.55 | $0.48 |
| 2025-07-03 | $9,881,279.84 | $25,507.47 | $0.50 |
| 2025-07-04 | $9,909,086.43 | $17,037.62 | $0.50 |
| 2025-07-05 | $9,740,833.59 | $15,477.15 | $0.49 |
| 2025-07-06 | $9,683,794.35 | $769.40 | $0.49 |
| 2025-07-07 | $9,670,162.80 | $3,359.61 | $0.49 |
| 2025-07-08 | $9,763,344.55 | $46,394.56 | $0.49 |
| 2025-07-09 | $10,013,253.24 | $51,855.11 | $0.50 |
| 2025-07-10 | $10,550,717.35 | $24,580.91 | $0.53 |
| 2025-07-11 | $10,652,983.50 | $3,741.61 | $0.54 |
| 2025-07-12 | $10,906,712.85 | $8,491.62 | $0.55 |
| 2025-07-13 | $10,602,300.69 | $1,432.19 | $0.53 |
| 2025-07-14 | $10,704,013.78 | $15,179.06 | $0.54 |
| 2025-07-15 | $10,727,475.92 | $21,902.44 | $0.54 |
| 2025-07-16 | $10,888,356.43 | $7,776.46 | $0.55 |
| 2025-07-17 | $11,023,203.94 | $20,382.39 | $0.55 |
| 2025-07-18 | $11,318,467.22 | $21,400.18 | $0.57 |
| 2025-07-19 | $11,620,435.47 | $20,315.57 | $0.58 |
| 2025-07-20 | $11,994,503.80 | $15,722.01 | $0.60 |
| 2025-07-21 | $12,353,933.04 | $33,756.04 | $0.62 |
| 2025-07-22 | $12,033,271.23 | $17,768.45 | $0.60 |
| 2025-07-23 | $11,757,842.69 | $10,220.58 | $0.59 |
| 2025-07-24 | $12,122,955.12 | $11,815.43 | $0.61 |
| 2025-07-25 | $11,290,828.00 | $10,288.20 | $0.57 |
| 2025-07-26 | $11,286,463.39 | $25,020.10 | $0.57 |
| 2025-07-27 | $11,461,284.22 | $48,650.22 | $0.57 |
| 2025-07-28 | $11,419,176.41 | $10,341.96 | $0.57 |
| 2025-07-29 | $11,019,827.81 | $3,605.56 | $0.55 |
| 2025-07-30 | $10,743,985.72 | $14,891.66 | $0.54 |
| 2025-07-31 | $10,425,721.98 | $2,181.69 | $0.52 |
| 2025-08-01 | $10,383,554.85 | $3,530.83 | $0.52 |
| 2025-08-02 | $10,370,671.05 | $9,225.04 | $0.52 |
| 2025-08-03 | $10,234,235.09 | $6,390.70 | $0.51 |
| 2025-08-04 | $10,134,572.51 | $10,934.43 | $0.51 |
| 2025-08-05 | $10,133,062.36 | $3,561.73 | $0.51 |
| 2025-08-06 | $10,385,291.55 | $17,672.74 | $0.52 |
| 2025-08-07 | $10,062,272.06 | $17,050.76 | $0.50 |
| 2025-08-08 | $10,474,881.53 | $33,383.20 | $0.53 |
| 2025-08-09 | $10,505,716.50 | $4,560.43 | $0.53 |
| 2025-08-10 | $10,663,242.59 | $6,515.64 | $0.53 |
| 2025-08-11 | $10,593,022.57 | $21,595.33 | $0.53 |
| 2025-08-12 | $10,641,908.69 | $10,162.83 | $0.53 |
| 2025-08-13 | $10,999,693.55 | $5,144.24 | $0.55 |
| 2025-08-14 | $11,478,781.34 | $19,102.90 | $0.58 |
| 2025-08-15 | $10,398,336.78 | $40,543.33 | $0.52 |
| 2025-08-16 | $10,254,710.07 | $12,904.20 | $0.51 |
| 2025-08-17 | $10,172,489.33 | $7,354.83 | $0.51 |
| 2025-08-18 | $10,173,687.07 | $13,226.69 | $0.52 |
| 2025-08-19 | $10,131,734.69 | $11,799.03 | $0.51 |
| 2025-08-20 | $10,150,292.75 | $10,355.27 | $0.51 |
| 2025-08-21 | $10,119,655.16 | $6,917.10 | $0.51 |
| 2025-08-22 | $10,146,979.41 | $6,649.94 | $0.51 |
| 2025-08-23 | $10,328,034.16 | $13,996.00 | $0.52 |
| 2025-08-24 | $10,324,227.98 | $9,006.33 | $0.52 |
| 2025-08-25 | $10,483,167.13 | $12,835.88 | $0.53 |
| 2025-08-26 | $10,291,936.05 | $13,121.07 | $0.52 |
| 2025-08-27 | $10,250,339.60 | $4,034.60 | $0.51 |
| 2025-08-28 | $10,130,024.65 | $3,900.83 | $0.51 |
| 2025-08-29 | $10,228,826.69 | $5,204.62 | $0.51 |
| 2025-08-30 | $10,341,638.01 | $5,387.56 | $0.52 |
| 2025-08-31 | $10,197,463.61 | $1,860.62 | $0.51 |
| 2025-09-01 | $10,144,478.34 | $3,025.75 | $0.51 |
| 2025-09-02 | $9,929,820.27 | $18,973.11 | $0.50 |
| 2025-09-03 | $9,814,654.51 | $10,250.62 | $0.49 |
| 2025-09-04 | $9,810,022.47 | $7,871.30 | $0.49 |
| 2025-09-05 | $9,778,206.89 | $2,004.11 | $0.49 |
| 2025-09-06 | $9,374,862.42 | $25,042.49 | $0.47 |
| 2025-09-07 | $9,290,434.48 | $7,372.28 | $0.47 |
| 2025-09-08 | $9,321,861.16 | $8,755.54 | $0.47 |
| 2025-09-09 | $9,398,827.37 | $36,218.22 | $0.47 |
| 2025-09-10 | $9,486,926.89 | $18,811.39 | $0.48 |
| 2025-09-11 | $9,280,718.32 | $4,587.75 | $0.47 |
| 2025-09-12 | $9,340,796.05 | $2,113.95 | $0.47 |
| 2025-09-13 | $9,677,970.67 | $46,887.23 | $0.49 |
| 2025-09-14 | $9,984,567.68 | $28,587.27 | $0.50 |
| 2025-09-15 | $9,741,156.73 | $31,389.12 | $0.49 |
| 2025-09-16 | $9,725,081.23 | $617.71 | $0.49 |
| 2025-09-17 | $9,736,455.56 | $2,665.82 | $0.49 |
| 2025-09-18 | $9,775,295.25 | $8,987.57 | $0.49 |
| 2025-09-19 | $9,507,741.68 | $8,031.20 | $0.48 |
| 2025-09-20 | $9,292,222.29 | $26,068.51 | $0.47 |
| 2025-09-21 | $9,379,192.39 | $21,787.74 | $0.47 |
| 2025-09-22 | $9,338,775.09 | $14,764.39 | $0.47 |
| 2025-09-23 | $9,347,470.07 | $7,209.24 | $0.47 |
| 2025-09-24 | $9,208,727.16 | $13,527.61 | $0.46 |
| 2025-09-25 | $9,238,862.13 | $5,872.26 | $0.46 |
| 2025-09-26 | $9,101,730.55 | $9,060.28 | $0.46 |
| 2025-09-27 | $9,096,281.80 | $5,556.53 | $0.46 |
| 2025-09-28 | $9,094,241.77 | $466.57 | $0.46 |
| 2025-09-29 | $9,163,243.50 | $3,340.04 | $0.46 |
| 2025-09-30 | $9,118,445.37 | $3,529.77 | $0.46 |
| 2025-10-01 | $9,208,869.44 | $3,457.03 | $0.46 |
| 2025-10-02 | $7,911,530.06 | $5,325.47 | $0.46 |
| 2025-10-03 | $7,697,720.12 | $13,030.53 | $0.45 |
| 2025-10-04 | $7,816,506.54 | $7,219.35 | $0.46 |
| 2025-10-05 | $7,746,531.46 | $5,049.71 | $0.45 |
| 2025-10-06 | $7,707,392.20 | $10,060.93 | $0.45 |
| 2025-10-07 | $7,578,554.57 | $5,073.64 | $0.44 |
| 2025-10-08 | $7,561,121.82 | $8,410.04 | $0.44 |
| 2025-10-09 | $7,527,022.71 | $5,055.47 | $0.44 |
| 2025-10-10 | $7,549,647.88 | $8,123.39 | $0.44 |
| 2025-10-11 | $6,063,414.53 | $1,227.66 | $0.35 |
| 2025-10-12 | $5,418,437.16 | $5,983.58 | $0.32 |
| 2025-10-13 | $5,739,162.71 | $2,356.60 | $0.33 |
| 2025-10-14 | $5,534,391.53 | $991.67 | $0.32 |
| 2025-10-15 | $5,330,390.34 | $3,272.89 | $0.31 |
| 2025-10-16 | $5,135,192.26 | $783.72 | $0.30 |
| 2025-10-17 | $4,927,738.16 | $1,496.22 | $0.29 |
| 2025-10-18 | $4,838,154.85 | $1,819.44 | $0.28 |
| 2025-10-19 | $4,856,159.25 | $4,088.40 | $0.28 |
| 2025-10-20 | $4,994,602.07 | $8,848.73 | $0.29 |
| 2025-10-21 | $4,968,514.68 | $1,757.42 | $0.29 |
| 2025-10-22 | $4,897,604.79 | $773.97 | $0.29 |
| 2025-10-23 | $4,747,461.04 | $729.55 | $0.28 |
| 2025-10-24 | $4,805,125.40 | $2,792.17 | $0.28 |
| 2025-10-25 | $5,183,185.03 | $2,007.02 | $0.30 |
| 2025-10-26 | $5,080,087.28 | $1,255.74 | $0.30 |
| 2025-10-27 | $5,050,245.67 | $781.63 | $0.29 |
| 2025-10-28 | $5,106,848.90 | $1,608.98 | $0.30 |
| 2025-10-29 | $5,194,481.85 | $2,008.29 | $0.30 |
| 2025-10-30 | $5,328,508.45 | $2,355.41 | $0.31 |
| 2025-10-31 | $4,895,050.57 | $1,285.96 | $0.29 |
| 2025-11-01 | $4,568,214.05 | $1,986.62 | $0.27 |
| 2025-11-02 | $4,672,624.18 | $936.96 | $0.27 |
| 2025-11-03 | $4,624,410.73 | $6,164.31 | $0.27 |
| 2025-11-04 | $4,221,334.92 | $1,381.67 | $0.25 |
| 2025-11-05 | $4,306,230.29 | $8,205.48 | $0.25 |
| 2025-11-06 | $4,323,588.25 | $6,064.02 | $0.25 |
| 2025-11-07 | $4,537,619.91 | $5,549.47 | $0.26 |
| 2025-11-08 | $5,561,546.13 | $12,043.76 | $0.32 |
| 2025-11-09 | $5,063,565.17 | $8,602.89 | $0.30 |
| 2025-11-10 | $4,985,823.86 | $741.43 | $0.29 |
| 2025-11-11 | $5,085,131.75 | $1,859.94 | $0.30 |
| 2025-11-12 | $4,784,978.44 | $1,957.36 | $0.28 |
| 2025-11-13 | $4,532,001.88 | $6,421.44 | $0.26 |
| 2025-11-14 | $4,518,087.99 | $1,915.74 | $0.26 |
| 2025-11-15 | $4,281,199.86 | $1,066.08 | $0.25 |
| 2025-11-16 | $4,176,722.76 | $2,459.78 | $0.24 |
| 2025-11-17 | $4,146,489.77 | $3,173.03 | $0.24 |
| 2025-11-18 | $4,354,022.05 | $2,821.95 | $0.25 |
| 2025-11-19 | $4,338,205.70 | $3,132.86 | $0.25 |
| 2025-11-20 | $4,141,286.02 | $1,332.08 | $0.24 |
| 2025-11-21 | $3,858,962.66 | $1,869.70 | $0.22 |
| 2025-11-22 | $3,732,184.93 | $5,071.98 | $0.22 |
| 2025-11-23 | $3,639,096.85 | $977.14 | $0.21 |
| 2025-11-24 | $3,784,358.71 | $724.35 | $0.22 |
| 2025-11-25 | $3,882,968.95 | $128.26 | $0.23 |
| 2025-11-26 | $3,560,831.47 | $1,657.80 | $0.21 |
| 2025-11-27 | $3,647,875.37 | $979.02 | $0.21 |
| 2025-11-28 | $3,564,231.34 | $420.54 | $0.21 |
| 2025-11-29 | $3,447,593.50 | $1,013.43 | $0.20 |
| 2025-11-30 | $3,410,300.48 | $1,878.76 | $0.20 |
| 2025-12-01 | $3,333,128.50 | $499.21 | $0.19 |
| 2025-12-02 | $3,160,392.37 | $390.58 | $0.18 |
| 2025-12-03 | $3,281,502.66 | $585.30 | $0.19 |
| 2025-12-04 | $3,413,427.50 | $82.90 | $0.20 |
| 2025-12-05 | $3,221,035.35 | $2,961.55 | $0.19 |
| 2025-12-06 | $3,116,492.07 | $1,575.57 | $0.18 |
| 2025-12-07 | $3,274,081.16 | $2,415.32 | $0.19 |
| 2025-12-08 | $2,981,533.51 | $4,877.65 | $0.17 |
| 2025-12-09 | $3,071,600.60 | $656.96 | $0.18 |
| 2025-12-10 | $3,215,146.60 | $919.05 | $0.19 |
| 2025-12-11 | $3,176,264.28 | $1,186.82 | $0.19 |
| 2025-12-12 | $3,275,838.71 | $851.02 | $0.19 |
| 2025-12-13 | $3,165,047.65 | $446.62 | $0.18 |
| 2025-12-14 | $3,133,868.11 | $501.48 | $0.18 |
| 2025-12-15 | $3,072,207.43 | $383.39 | $0.18 |
| 2025-12-16 | $2,739,717.83 | $1,855.73 | $0.16 |
| 2025-12-17 | $2,782,910.43 | $82.45 | $0.16 |
| 2025-12-18 | $2,725,855.86 | $449.77 | $0.16 |
| 2025-12-19 | $2,624,810.36 | $267.12 | $0.15 |
| 2025-12-20 | $2,669,892.58 | $1,048.29 | $0.16 |
| 2025-12-21 | $2,807,340.49 | $6,144.78 | $0.16 |
| 2025-12-22 | $2,823,432.18 | $3,108.29 | $0.16 |
| 2025-12-23 | $2,811,132.19 | $1,716.79 | $0.16 |
| 2025-12-24 | $2,813,312.30 | $410.11 | $0.16 |
| 2025-12-25 | $2,840,284.57 | $132.14 | $0.17 |
| 2025-12-26 | $2,735,986.38 | $799.13 | $0.16 |
| 2025-12-27 | $2,740,817.54 | $119.71 | $0.16 |
| 2025-12-28 | $2,664,457.72 | $1,161.58 | $0.16 |
| 2025-12-29 | $2,676,836.61 | $741.09 | $0.16 |
| 2025-12-30 | $2,716,527.58 | $648.10 | $0.16 |
| 2025-12-31 | $2,796,357.66 | $342.48 | $0.16 |
| 2026-01-01 | $2,769,592.79 | $161.71 | $0.16 |
| 2026-01-02 | $2,765,610.14 | $573.18 | $0.16 |
| 2026-01-03 | $2,902,179.59 | $1,634.37 | $0.17 |
| 2026-01-04 | $2,948,166.91 | $629.84 | $0.17 |
| 2026-01-05 | $3,012,190.62 | $3,157.13 | $0.18 |
| 2026-01-06 | $3,217,062.26 | $4,112.22 | $0.19 |
| 2026-01-07 | $3,335,313.90 | $5,690.34 | $0.19 |
| 2026-01-08 | $3,235,314.56 | $2,485.70 | $0.19 |
| 2026-01-09 | $3,097,208.70 | $516.11 | $0.18 |
| 2026-01-10 | $3,106,383.52 | $9.54 | $0.18 |
| 2026-01-11 | $3,059,118.48 | $312.13 | $0.18 |
| 2026-01-12 | $3,068,726.67 | $670.17 | $0.18 |
| 2026-01-13 | $2,950,979.48 | $506.47 | $0.17 |
| 2026-01-14 | $3,132,136.98 | $1,423.34 | $0.18 |
| 2026-01-15 | $3,088,336.12 | $356.09 | $0.18 |
| 2026-01-16 | $3,054,311.54 | $389.55 | $0.18 |
| 2026-01-17 | $2,858,771.38 | $1,401.24 | $0.17 |
| 2026-01-18 | $2,851,146.36 | $574.26 | $0.17 |
| 2026-01-19 | $2,605,302.68 | $1,897.48 | $0.15 |
| 2026-01-20 | $2,569,308.87 | $198.02 | $0.15 |
| 2026-01-21 | $2,479,000.26 | $391.26 | $0.14 |
| 2026-01-22 | $1,965,284.41 | $3,006.16 | $0.11 |
| 2026-01-23 | $2,065,266.96 | $690.62 | $0.12 |
| 2026-01-24 | $2,088,955.43 | $158.48 | $0.12 |
| 2026-01-25 | $1,976,464.64 | $2,854.22 | $0.12 |
| 2026-01-26 | $1,928,279.44 | $985.69 | $0.11 |
| 2026-01-27 | $1,950,625.11 | $133.67 | $0.11 |
| 2026-01-28 | $1,943,830.76 | $550.22 | $0.11 |
| 2026-01-29 | $1,995,462.21 | $761.39 | $0.12 |
| 2026-01-30 | $1,879,573.14 | $1,139.68 | $0.11 |
| 2026-01-31 | $1,860,252.13 | $476.29 | $0.11 |
| 2026-02-01 | $1,809,475.60 | $1,041.50 | $0.11 |
| 2026-02-02 | $1,996,244.44 | $1,404.26 | $0.12 |
| 2026-02-03 | $2,008,968.51 | $578.34 | $0.12 |
| 2026-02-04 | $1,969,316.67 | $93.57 | $0.11 |
| 2026-02-05 | $1,781,660.09 | $296.21 | $0.10 |
| 2026-02-06 | $1,563,561.68 | $1,689.49 | $0.09 |
| 2026-02-07 | $1,823,870.33 | $1,020.63 | $0.11 |
| 2026-02-08 | $1,748,500.00 | $378.60 | $0.10 |
| 2026-02-09 | $1,708,191.27 | $318.74 | $0.10 |
| 2026-02-10 | $1,694,409.58 | $119.85 | $0.10 |
| 2026-02-11 | $1,667,012.86 | $132.23 | $0.10 |
| 2026-02-12 | $1,639,012.16 | $136.70 | $0.10 |
| 2026-02-13 | $1,745,315.66 | $587.75 | $0.10 |
| 2026-02-14 | $1,695,721.81 | $1,402.08 | $0.10 |
| 2026-02-15 | $1,739,732.60 | $74.02 | $0.10 |
| 2026-02-16 | $1,716,681.29 | $258.97 | $0.10 |
| 2026-02-17 | $1,761,865.45 | $178.22 | $0.10 |
| 2026-02-18 | $1,747,307.08 | $110.24 | $0.10 |
| 2026-02-19 | $1,723,640.74 | $148.71 | $0.10 |
| 2026-02-20 | $1,706,949.98 | $122.69 | $0.10 |
| 2026-02-21 | $1,413,559.69 | $4,185.23 | $0.08 |
| 2026-02-22 | $1,416,883.18 | $65.91 | $0.08 |
| 2026-02-23 | $1,398,847.90 | $313.69 | $0.08 |
| 2026-02-24 | $1,369,079.51 | $73.95 | $0.08 |
| 2026-02-25 | $1,319,113.13 | $2,757.91 | $0.08 |
| 2026-02-26 | $1,432,800.00 | $513.91 | $0.08 |
| 2026-02-27 | $1,415,732.23 | $286.07 | $0.08 |
| 2026-02-28 | $1,390,515.65 | $34.28 | $0.08 |
| 2026-03-01 | $1,395,531.51 | $120.57 | $0.08 |
| 2026-03-02 | $1,615,605.14 | $2,111.23 | $0.09 |
| 2026-03-03 | $1,652,172.26 | $130.53 | $0.10 |
| 2026-03-04 | $1,633,275.39 | $104.34 | $0.10 |
| 2026-03-05 | $1,647,385.42 | $181.93 | $0.10 |
| 2026-03-06 | $1,651,105.43 | $199.07 | $0.10 |
| 2026-03-07 | $1,607,938.76 | $35.49 | $0.09 |
| 2026-03-08 | $1,568,247.34 | $89.78 | $0.09 |
| 2026-03-09 | $1,552,871.66 | $74.72 | $0.09 |
| 2026-03-10 | $1,606,756.29 | $31.93 | $0.09 |
| 2026-03-11 | $1,616,681.79 | $89.11 | $0.09 |
| 2026-03-12 | $1,410,728.91 | $977.56 | $0.08 |
| 2026-03-13 | $1,428,691.80 | $263.85 | $0.08 |
| 2026-03-14 | $1,446,375.72 | $151.24 | $0.08 |
| 2026-03-15 | $1,471,996.92 | $130.62 | $0.09 |
| 2026-03-16 | $1,514,801.04 | $657.22 | $0.09 |
| 2026-03-17 | $1,537,500.15 | $73.86 | $0.09 |
| 2026-03-18 | $1,454,570.71 | $939.58 | $0.08 |
| 2026-03-19 | $1,418,272.00 | $70.61 | $0.08 |
| 2026-03-20 | $1,417,861.41 | $14.11 | $0.08 |
| 2026-03-21 | $1,405,620.63 | $135.63 | $0.08 |
| 2026-03-22 | $1,407,824.39 | $185.50 | $0.08 |
| 2026-03-23 | $1,382,812.11 | $25.24 | $0.08 |
| 2026-03-24 | $1,394,095.99 | $123.10 | $0.08 |
| 2026-03-25 | $1,402,768.04 | $83.77 | $0.08 |
| 2026-03-26 | $1,391,132.62 | $216.47 | $0.08 |
| 2026-03-27 | $1,365,196.54 | $149.43 | $0.08 |
| 2026-03-28 | $1,352,134.72 | $199.81 | $0.08 |
| 2026-03-29 | $1,339,216.54 | $1,301.66 | $0.08 |
| 2026-03-30 | $1,345,861.64 | $127.75 | $0.08 |
| 2026-03-31 | $1,356,427.52 | $30.00 | $0.08 |
| 2026-04-01 | $1,313,310.90 | $1,789.58 | $0.08 |
| 2026-04-02 | $1,342,559.54 | $852.10 | $0.08 |
| 2026-04-03 | $1,338,266.09 | $401.00 | $0.08 |
| 2026-04-04 | $1,380,413.46 | $293.72 | $0.08 |
| 2026-04-05 | $1,391,514.18 | $42.12 | $0.08 |
| 2026-04-06 | $1,331,180.67 | $867.75 | $0.08 |
| 2026-04-07 | $1,347,438.67 | $261.52 | $0.08 |
| 2026-04-08 | $1,515,946.23 | $1,723.36 | $0.09 |
| 2026-04-09 | $1,507,886.89 | $495.22 | $0.09 |
| 2026-04-10 | $1,493,877.26 | $91.77 | $0.09 |
| 2026-04-11 | $1,508,637.36 | $18.52 | $0.09 |
| 2026-04-12 | $1,446,016.56 | $353.24 | $0.08 |
| 2026-04-13 | $1,429,452.36 | $147.20 | $0.08 |
| 2026-04-14 | $1,481,359.65 | $33.68 | $0.09 |
| 2026-04-15 | $1,472,941.37 | $58.42 | $0.09 |
| 2026-04-16 | $1,470,507.64 | $111.64 | $0.09 |
| 2026-04-17 | $1,482,502.36 | $441.84 | $0.09 |
| 2026-04-17 | $1,480,796.61 | $471.25 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
