Avo AVO #2567
$0.001230 1.49% (1d)
Market Overview
Avo current market price is $0.001230 with a 24 hour trading volume of $12,564. The total available supply of Avo is 1.00B AVO with a maximum supply of 1.00B AVO. It has secured Rank 2567 in the cryptocurrency market with a marketcap of $1,230.67K. The AVO price is 5.76% up in the last one hour.
The high price of the Avo is $0.001268 and low price is $0.001139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avo Rank
2567
Avo Price
$0.001230
Market Cap
$1,230.67K 1.46%
Fully Diluted Valuation
$1,230.67K
Trading Volume(24h)
$12,564
Circulating Supply
1.00B AVO
Total Supply
1.00B AVO
Max Supply
1.00B AVO
High(24h)
$0.001268
Low(24h)
$0.001139
All-time High
$0.0271 95.46%
17 Sep 2025
All-time Low
$0.00045629 169.64%
28 Jun 2025
Cryptocurrency Avo Calculator
Want to convert more cryptocurrencies?
Avo Historical Data Chart
1h
5.76%
24h
1.49%
7d
11.92%
14d
2.53%
30d
26.61%
60d
7.91%
200d
45.65%
1y
60.31%
Avo Historical Data
Historical data of Avo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $3,759,804.53 | $136,494.71 | $0.00 |
| 2025-08-11 | $3,693,730.03 | $133,094.33 | $0.00 |
| 2025-08-12 | $3,187,369.82 | $370,184.53 | $0.00 |
| 2025-08-13 | $4,693,458.90 | $286,297.26 | $0.00 |
| 2025-08-14 | $4,255,354.02 | $287,237.77 | $0.00 |
| 2025-08-15 | $3,763,648.62 | $145,079.30 | $0.00 |
| 2025-08-16 | $3,683,317.93 | $106,430.33 | $0.00 |
| 2025-08-17 | $3,765,919.92 | $95,941.03 | $0.00 |
| 2025-08-18 | $3,741,949.35 | $94,618.86 | $0.00 |
| 2025-08-19 | $3,538,935.24 | $128,429.28 | $0.00 |
| 2025-08-20 | $3,067,267.25 | $111,469.68 | $0.00 |
| 2025-08-21 | $2,903,680.67 | $164,498.77 | $0.00 |
| 2025-08-22 | $2,600,574.79 | $163,636.75 | $0.00 |
| 2025-08-23 | $3,280,413.22 | $161,179.94 | $0.00 |
| 2025-08-24 | $3,360,678.56 | $123,913.10 | $0.00 |
| 2025-08-25 | $3,899,284.71 | $187,101.97 | $0.00 |
| 2025-08-26 | $3,047,652.47 | $211,732.80 | $0.00 |
| 2025-08-27 | $3,017,992.11 | $114,801.66 | $0.00 |
| 2025-08-28 | $3,037,724.96 | $95,533.25 | $0.00 |
| 2025-08-29 | $3,053,934.21 | $170,242.55 | $0.00 |
| 2025-08-30 | $2,899,805.28 | $99,739.44 | $0.00 |
| 2025-08-31 | $2,881,037.38 | $85,203.48 | $0.00 |
| 2025-09-01 | $2,856,818.58 | $83,233.71 | $0.00 |
| 2025-09-02 | $2,671,429.89 | $78,467.18 | $0.00 |
| 2025-09-03 | $2,675,790.84 | $112,913.07 | $0.00 |
| 2025-09-04 | $2,652,208.43 | $107,201.34 | $0.00 |
| 2025-09-05 | $2,626,371.50 | $77,766.46 | $0.00 |
| 2025-09-06 | $2,854,876.96 | $106,997.70 | $0.00 |
| 2025-09-07 | $2,840,582.73 | $90,329.12 | $0.00 |
| 2025-09-08 | $2,957,401.12 | $74,891.75 | $0.00 |
| 2025-09-09 | $3,700,354.02 | $168,528.19 | $0.00 |
| 2025-09-10 | $6,839,511.10 | $1,057,475.62 | $0.01 |
| 2025-09-11 | $8,662,906.64 | $836,527.42 | $0.01 |
| 2025-09-12 | $9,476,193.62 | $876,882.71 | $0.01 |
| 2025-09-13 | $12,461,179.96 | $1,770,161.41 | $0.01 |
| 2025-09-14 | $10,004,641.30 | $659,539.97 | $0.01 |
| 2025-09-15 | $13,083,834.46 | $534,987.38 | $0.01 |
| 2025-09-16 | $14,581,983.49 | $869,648.91 | $0.01 |
| 2025-09-17 | $25,750,908.72 | $2,499,937.13 | $0.03 |
| 2025-09-18 | $23,473,019.00 | $2,314,931.50 | $0.02 |
| 2025-09-19 | $17,142,962.63 | $2,297,150.54 | $0.02 |
| 2025-09-20 | $17,866,039.27 | $732,865.49 | $0.02 |
| 2025-09-21 | $19,539,192.63 | $977,431.67 | $0.02 |
| 2025-09-22 | $19,057,858.65 | $420,954.97 | $0.02 |
| 2025-09-23 | $15,424,265.47 | $959,088.63 | $0.02 |
| 2025-09-24 | $18,809,689.61 | $521,753.44 | $0.02 |
| 2025-09-25 | $21,565,864.15 | $742,907.34 | $0.02 |
| 2025-09-26 | $17,421,705.61 | $821,004.39 | $0.02 |
| 2025-09-27 | $19,150,760.38 | $689,958.96 | $0.02 |
| 2025-09-28 | $17,745,982.57 | $248,082.38 | $0.02 |
| 2025-09-29 | $18,819,342.87 | $210,095.22 | $0.02 |
| 2025-09-30 | $17,799,919.09 | $314,584.09 | $0.02 |
| 2025-10-01 | $17,171,049.31 | $435,500.08 | $0.02 |
| 2025-10-02 | $19,451,336.85 | $644,212.15 | $0.02 |
| 2025-10-03 | $22,087,865.53 | $624,694.63 | $0.02 |
| 2025-10-04 | $20,695,863.22 | $459,854.64 | $0.02 |
| 2025-10-05 | $19,881,040.49 | $448,628.02 | $0.02 |
| 2025-10-06 | $19,784,497.80 | $198,465.45 | $0.02 |
| 2025-10-07 | $17,714,255.22 | $989,276.43 | $0.02 |
| 2025-10-08 | $16,355,286.17 | $356,579.29 | $0.02 |
| 2025-10-09 | $17,508,798.18 | $240,083.89 | $0.02 |
| 2025-10-10 | $16,382,191.59 | $206,872.38 | $0.02 |
| 2025-10-11 | $13,859,773.25 | $414,758.13 | $0.01 |
| 2025-10-12 | $15,164,805.70 | $244,647.26 | $0.02 |
| 2025-10-13 | $20,554,033.72 | $759,518.08 | $0.02 |
| 2025-10-14 | $19,005,864.84 | $594,455.03 | $0.02 |
| 2025-10-15 | $20,350,819.61 | $371,954.72 | $0.02 |
| 2025-10-16 | $16,855,311.93 | $460,129.18 | $0.02 |
| 2025-10-17 | $15,580,112.61 | $422,175.34 | $0.02 |
| 2025-10-18 | $16,355,887.86 | $433,620.45 | $0.02 |
| 2025-10-19 | $16,793,005.34 | $203,838.44 | $0.02 |
| 2025-10-20 | $15,426,787.38 | $144,466.30 | $0.02 |
| 2025-10-21 | $14,306,528.75 | $176,096.30 | $0.01 |
| 2025-10-22 | $14,491,430.86 | $186,399.98 | $0.01 |
| 2025-10-23 | $13,441,047.19 | $216,204.95 | $0.01 |
| 2025-10-24 | $13,071,878.72 | $260,385.17 | $0.01 |
| 2025-10-25 | $13,265,723.52 | $206,553.33 | $0.01 |
| 2025-10-26 | $12,916,000.01 | $126,787.64 | $0.01 |
| 2025-10-27 | $14,717,892.20 | $187,481.17 | $0.01 |
| 2025-10-28 | $14,338,439.05 | $185,555.83 | $0.01 |
| 2025-10-29 | $12,817,731.47 | $214,084.15 | $0.01 |
| 2025-10-30 | $13,515,451.60 | $214,166.04 | $0.01 |
| 2025-10-31 | $12,362,978.48 | $241,545.36 | $0.01 |
| 2025-11-01 | $11,830,280.72 | $345,171.72 | $0.01 |
| 2025-11-02 | $11,253,662.32 | $130,855.50 | $0.01 |
| 2025-11-03 | $10,212,355.38 | $182,023.58 | $0.01 |
| 2025-11-04 | $9,045,487.95 | $321,332.52 | $0.01 |
| 2025-11-05 | $8,199,904.13 | $201,401.32 | $0.01 |
| 2025-11-06 | $11,241,997.36 | $199,966.78 | $0.01 |
| 2025-11-07 | $10,375,277.43 | $141,945.90 | $0.01 |
| 2025-11-08 | $11,451,469.50 | $164,186.45 | $0.01 |
| 2025-11-09 | $10,448,573.50 | $98,573.34 | $0.01 |
| 2025-11-10 | $11,342,860.94 | $84,457.18 | $0.01 |
| 2025-11-11 | $12,194,540.23 | $218,546.48 | $0.01 |
| 2025-11-12 | $9,896,499.91 | $340,973.90 | $0.01 |
| 2025-11-13 | $9,472,864.65 | $109,133.41 | $0.01 |
| 2025-11-14 | $9,060,230.94 | $7,607,267.39 | $0.01 |
| 2025-11-15 | $7,344,334.08 | $6,363,363.85 | $0.01 |
| 2025-11-16 | $8,025,004.35 | $67,093.08 | $0.01 |
| 2025-11-17 | $7,507,376.67 | $27,487.06 | $0.01 |
| 2025-11-18 | $6,602,863.49 | $5,651,725.99 | $0.01 |
| 2025-11-19 | $7,322,577.19 | $6,283,687.68 | $0.01 |
| 2025-11-20 | $6,919,597.44 | $145,067.57 | $0.01 |
| 2025-11-21 | $6,599,039.03 | $5,561,752.38 | $0.01 |
| 2025-11-22 | $7,195,665.46 | $6,084,611.76 | $0.01 |
| 2025-11-23 | $7,157,891.21 | $50,511.83 | $0.01 |
| 2025-11-24 | $7,815,628.82 | $6,506,350.60 | $0.01 |
| 2025-11-25 | $8,865,350.81 | $7,453,286.63 | $0.01 |
| 2025-11-26 | $8,793,380.33 | $7,446,145.23 | $0.01 |
| 2025-11-27 | $10,238,471.18 | $8,489,361.28 | $0.01 |
| 2025-11-28 | $10,029,122.65 | $78,869.64 | $0.01 |
| 2025-11-29 | $9,889,764.17 | $8,180,771.37 | $0.01 |
| 2025-11-30 | $9,081,260.58 | $7,604,844.51 | $0.01 |
| 2025-12-01 | $9,002,810.81 | $7,499,204.35 | $0.01 |
| 2025-12-02 | $7,840,761.81 | $6,524,950.08 | $0.01 |
| 2025-12-03 | $9,414,865.76 | $7,836,396.45 | $0.01 |
| 2025-12-04 | $9,534,527.37 | $7,950,945.26 | $0.01 |
| 2025-12-05 | $8,672,374.84 | $7,193,724.11 | $0.01 |
| 2025-12-06 | $8,278,919.10 | $7,026,143.73 | $0.01 |
| 2025-12-07 | $8,072,924.16 | $6,649,472.79 | $0.01 |
| 2025-12-08 | $7,605,191.01 | $6,296,685.91 | $0.01 |
| 2025-12-09 | $7,694,729.61 | $6,377,046.54 | $0.01 |
| 2025-12-10 | $7,707,659.02 | $6,368,151.19 | $0.01 |
| 2025-12-11 | $7,294,861.28 | $6,108,223.21 | $0.01 |
| 2025-12-12 | $6,661,546.93 | $5,360,002.35 | $0.01 |
| 2025-12-13 | $6,311,002.39 | $5,181,300.70 | $0.01 |
| 2025-12-14 | $6,480,531.81 | $5,283,971.13 | $0.01 |
| 2025-12-15 | $6,163,121.72 | $5,083,621.87 | $0.01 |
| 2025-12-16 | $5,735,380.05 | $4,774,111.41 | $0.01 |
| 2025-12-17 | $5,780,764.23 | $4,697,310.88 | $0.01 |
| 2025-12-18 | $4,871,449.36 | $4,032,918.55 | $0.00 |
| 2025-12-19 | $4,620,557.64 | $3,715,825.39 | $0.00 |
| 2025-12-20 | $4,946,100.11 | $3,996,445.54 | $0.00 |
| 2025-12-21 | $4,874,322.34 | $3,996,842.20 | $0.00 |
| 2025-12-22 | $5,072,537.35 | $4,101,010.46 | $0.01 |
| 2025-12-23 | $5,237,338.66 | $21,594.70 | $0.01 |
| 2025-12-24 | $5,129,441.89 | $4,248,956.33 | $0.01 |
| 2025-12-25 | $4,814,492.60 | $3,906,782.66 | $0.00 |
| 2025-12-26 | $4,504,385.73 | $3,695,671.84 | $0.00 |
| 2025-12-27 | $5,040,403.01 | $4,085,468.56 | $0.01 |
| 2025-12-28 | $4,995,381.06 | $4,082,103.53 | $0.01 |
| 2025-12-29 | $5,095,521.05 | $5,400.13 | $0.01 |
| 2025-12-30 | $4,698,818.93 | $91,982.17 | $0.00 |
| 2025-12-31 | $4,876,966.98 | $3,993,016.84 | $0.00 |
| 2026-01-01 | $4,450,178.97 | $3,707,468.34 | $0.00 |
| 2026-01-02 | $5,230,162.46 | $4,321,689.86 | $0.01 |
| 2026-01-03 | $6,032,642.80 | $5,013,079.01 | $0.01 |
| 2026-01-04 | $6,269,712.27 | $5,225,836.81 | $0.01 |
| 2026-01-05 | $6,070,359.38 | $4,979,098.09 | $0.01 |
| 2026-01-06 | $6,191,173.02 | $5,123,496.78 | $0.01 |
| 2026-01-07 | $6,127,795.09 | $5,048,212.03 | $0.01 |
| 2026-01-08 | $5,731,450.03 | $4,702,220.79 | $0.01 |
| 2026-01-09 | $5,926,196.33 | $4,878,794.45 | $0.01 |
| 2026-01-10 | $6,088,911.44 | $5,034,243.96 | $0.01 |
| 2026-01-11 | $6,159,778.27 | $5,086,276.13 | $0.01 |
| 2026-01-12 | $6,405,157.68 | $5,298,188.55 | $0.01 |
| 2026-01-13 | $6,537,252.46 | $5,406,215.11 | $0.01 |
| 2026-01-14 | $6,908,594.38 | $5,664,353.44 | $0.01 |
| 2026-01-15 | $7,079,906.92 | $5,819,041.13 | $0.01 |
| 2026-01-16 | $6,818,418.34 | $5,713,450.47 | $0.01 |
| 2026-01-17 | $5,965,429.66 | $5,001,765.53 | $0.01 |
| 2026-01-18 | $5,858,683.49 | $4,815,305.51 | $0.01 |
| 2026-01-19 | $5,765,045.40 | $4,811,832.99 | $0.01 |
| 2026-01-20 | $4,851,581.65 | $4,087,165.79 | $0.00 |
| 2026-01-21 | $3,865,154.14 | $3,190,899.89 | $0.00 |
| 2026-01-22 | $4,091,490.85 | $97,016.85 | $0.00 |
| 2026-01-23 | $4,464,407.84 | $3,701,028.93 | $0.00 |
| 2026-01-24 | $4,395,238.59 | $3,609,127.93 | $0.00 |
| 2026-01-25 | $3,924,123.21 | $3,230,044.67 | $0.00 |
| 2026-01-26 | $3,713,513.30 | $3,047,957.10 | $0.00 |
| 2026-01-27 | $3,806,708.98 | $3,082,854.35 | $0.00 |
| 2026-01-28 | $3,967,365.17 | $3,264,541.16 | $0.00 |
| 2026-01-29 | $3,508,639.93 | $2,895,094.54 | $0.00 |
| 2026-01-30 | $3,023,911.59 | $2,464,745.72 | $0.00 |
| 2026-01-31 | $2,806,628.59 | $2,308,848.20 | $0.00 |
| 2026-02-01 | $2,436,891.21 | $1,980,374.09 | $0.00 |
| 2026-02-02 | $2,611,516.90 | $2,098,141.68 | $0.00 |
| 2026-02-03 | $2,703,416.36 | $2,186,558.31 | $0.00 |
| 2026-02-04 | $2,572,109.36 | $2,094,168.70 | $0.00 |
| 2026-02-05 | $2,377,809.71 | $1,898,377.23 | $0.00 |
| 2026-02-06 | $2,072,711.47 | $1,688,003.03 | $0.00 |
| 2026-02-07 | $2,752,245.26 | $2,227,316.51 | $0.00 |
| 2026-02-08 | $2,652,509.98 | $2,153,764.10 | $0.00 |
| 2026-02-09 | $2,909,407.04 | $2,341,385.94 | $0.00 |
| 2026-02-10 | $2,986,826.65 | $2,441,218.49 | $0.00 |
| 2026-02-11 | $2,991,440.01 | $2,412,222.24 | $0.00 |
| 2026-02-12 | $2,946,692.46 | $2,388,263.12 | $0.00 |
| 2026-02-13 | $2,857,226.57 | $2,322,155.57 | $0.00 |
| 2026-02-14 | $3,189,230.80 | $2,590,298.54 | $0.00 |
| 2026-02-15 | $3,573,454.39 | $2,913,635.48 | $0.00 |
| 2026-02-16 | $3,439,458.67 | $2,822,021.41 | $0.00 |
| 2026-02-17 | $3,544,831.96 | $2,876,674.56 | $0.00 |
| 2026-02-18 | $3,302,602.52 | $2,712,107.72 | $0.00 |
| 2026-02-19 | $3,046,230.89 | $2,483,942.71 | $0.00 |
| 2026-02-20 | $3,097,578.54 | $2,499,439.57 | $0.00 |
| 2026-02-21 | $2,978,398.87 | $2,408,490.56 | $0.00 |
| 2026-02-22 | $2,845,166.19 | $2,318,759.32 | $0.00 |
| 2026-02-23 | $2,864,668.55 | $2,324,442.17 | $0.00 |
| 2026-02-24 | $2,820,841.45 | $2,283,620.91 | $0.00 |
| 2026-02-25 | $2,992,351.40 | $2,424,231.06 | $0.00 |
| 2026-02-26 | $2,970,577.77 | $2,432,165.05 | $0.00 |
| 2026-02-27 | $3,032,642.27 | $2,455,080.24 | $0.00 |
| 2026-02-28 | $2,845,133.32 | $2,298,749.49 | $0.00 |
| 2026-03-01 | $2,863,134.91 | $2,305,665.24 | $0.00 |
| 2026-03-02 | $2,768,060.39 | $2,243,995.77 | $0.00 |
| 2026-03-03 | $3,153,643.14 | $2,579,439.65 | $0.00 |
| 2026-03-04 | $3,179,848.83 | $2,593,334.56 | $0.00 |
| 2026-03-05 | $3,446,522.91 | $2,807,397.37 | $0.00 |
| 2026-03-06 | $3,420,749.19 | $2,785,159.44 | $0.00 |
| 2026-03-07 | $3,332,234.05 | $2,711,765.32 | $0.00 |
| 2026-03-08 | $3,345,287.61 | $2,741,069.95 | $0.00 |
| 2026-03-09 | $3,221,150.76 | $2,627,255.55 | $0.00 |
| 2026-03-10 | $3,358,825.33 | $2,727,482.85 | $0.00 |
| 2026-03-11 | $3,294,583.34 | $2,684,970.15 | $0.00 |
| 2026-03-12 | $3,391,153.89 | $2,755,381.84 | $0.00 |
| 2026-03-13 | $3,291,382.44 | $2,676,955.11 | $0.00 |
| 2026-03-14 | $3,431,467.92 | $2,815,398.32 | $0.00 |
| 2026-03-15 | $3,219,347.92 | $2,620,171.77 | $0.00 |
| 2026-03-16 | $3,339,306.55 | $2,717,880.60 | $0.00 |
| 2026-03-17 | $3,187,854.50 | $2,613,360.50 | $0.00 |
| 2026-03-18 | $3,003,974.67 | $2,440,967.64 | $0.00 |
| 2026-03-19 | $2,820,587.20 | $2,299,114.93 | $0.00 |
| 2026-03-20 | $2,586,309.17 | $2,100,218.52 | $0.00 |
| 2026-03-21 | $2,612,756.62 | $1,239,955.83 | $0.00 |
| 2026-03-22 | $2,469,024.43 | $1,035,625.17 | $0.00 |
| 2026-03-23 | $2,435,442.34 | $979,684.05 | $0.00 |
| 2026-03-24 | $2,784,014.07 | $1,129,395.75 | $0.00 |
| 2026-03-25 | $3,018,308.89 | $1,267,980.02 | $0.00 |
| 2026-03-26 | $3,009,844.17 | $1,198,305.10 | $0.00 |
| 2026-03-27 | $2,756,509.48 | $1,131,888.51 | $0.00 |
| 2026-03-28 | $2,573,514.39 | $1,042,224.31 | $0.00 |
| 2026-03-29 | $2,660,588.93 | $1,112,329.87 | $0.00 |
| 2026-03-30 | $2,303,070.21 | $965,748.91 | $0.00 |
| 2026-03-31 | $2,417,446.27 | $1,019,116.30 | $0.00 |
| 2026-04-01 | $2,519,043.37 | $1,018,810.92 | $0.00 |
| 2026-04-02 | $2,522,423.81 | $1,779,383.19 | $0.00 |
| 2026-04-03 | $2,481,897.27 | $2,301,997.31 | $0.00 |
| 2026-04-04 | $2,462,994.49 | $2,481,057.01 | $0.00 |
| 2026-04-05 | $2,432,074.77 | $2,372,304.72 | $0.00 |
| 2026-04-06 | $2,547,254.19 | $2,624,048.81 | $0.00 |
| 2026-04-07 | $2,472,876.59 | $2,358,498.39 | $0.00 |
| 2026-04-08 | $2,579,557.84 | $2,420,548.41 | $0.00 |
| 2026-04-09 | $2,510,179.82 | $2,405,756.87 | $0.00 |
| 2026-04-10 | $2,402,695.78 | $973,262.76 | $0.00 |
| 2026-04-11 | $2,446,301.00 | $287,061.26 | $0.00 |
| 2026-04-12 | $2,521,078.41 | $289,757.91 | $0.00 |
| 2026-04-13 | $2,390,972.83 | $273,468.41 | $0.00 |
| 2026-04-14 | $2,461,121.38 | $291,054.55 | $0.00 |
| 2026-04-15 | $2,444,253.77 | $265,229.42 | $0.00 |
| 2026-04-16 | $2,490,506.21 | $289,026.40 | $0.00 |
| 2026-04-17 | $2,706,775.09 | $306,587.97 | $0.00 |
| 2026-04-18 | $3,020,554.89 | $330,526.60 | $0.00 |
| 2026-04-19 | $2,752,149.98 | $332,355.79 | $0.00 |
| 2026-04-20 | $2,626,602.60 | $294,316.52 | $0.00 |
| 2026-04-21 | $2,601,854.70 | $305,844.58 | $0.00 |
| 2026-04-22 | $2,434,041.94 | $234,137.06 | $0.00 |
| 2026-04-23 | $2,447,158.21 | $270,765.97 | $0.00 |
| 2026-04-24 | $2,456,257.04 | $285,488.12 | $0.00 |
| 2026-04-25 | $2,258,655.40 | $261,051.00 | $0.00 |
| 2026-04-26 | $2,221,723.72 | $254,290.74 | $0.00 |
| 2026-04-27 | $2,247,268.40 | $280,793.79 | $0.00 |
| 2026-04-28 | $2,281,244.17 | $270,487.59 | $0.00 |
| 2026-04-29 | $2,710,714.03 | $336,328.96 | $0.00 |
| 2026-04-30 | $2,649,057.95 | $303,551.77 | $0.00 |
| 2026-05-01 | $2,406,739.54 | $277,259.92 | $0.00 |
| 2026-05-02 | $2,384,890.40 | $269,285.80 | $0.00 |
| 2026-05-03 | $2,311,297.45 | $267,012.22 | $0.00 |
| 2026-05-04 | $2,216,675.70 | $253,151.94 | $0.00 |
| 2026-05-05 | $2,225,675.70 | $278,003.89 | $0.00 |
| 2026-05-06 | $2,348,242.92 | $278,220.39 | $0.00 |
| 2026-05-07 | $2,621,187.46 | $316,148.60 | $0.00 |
| 2026-05-08 | $2,593,728.41 | $314,670.19 | $0.00 |
| 2026-05-09 | $3,071,486.17 | $369,277.34 | $0.00 |
| 2026-05-10 | $3,245,706.63 | $372,561.88 | $0.00 |
| 2026-05-11 | $3,482,660.95 | $405,961.33 | $0.00 |
| 2026-05-12 | $3,597,120.96 | $416,250.48 | $0.00 |
| 2026-05-13 | $3,375,864.69 | $391,580.33 | $0.00 |
| 2026-05-14 | $3,042,226.35 | $330,051.48 | $0.00 |
| 2026-05-15 | $3,091,605.58 | $369,522.92 | $0.00 |
| 2026-05-16 | $2,911,337.57 | $322,701.15 | $0.00 |
| 2026-05-17 | $2,428,055.41 | $337,684.88 | $0.00 |
| 2026-05-18 | $2,459,736.98 | $298,110.94 | $0.00 |
| 2026-05-19 | $2,400,240.58 | $280,438.20 | $0.00 |
| 2026-05-20 | $2,311,103.02 | $282,350.86 | $0.00 |
| 2026-05-21 | $2,295,123.87 | $272,953.75 | $0.00 |
| 2026-05-22 | $2,436,462.79 | $300,326.06 | $0.00 |
| 2026-05-23 | $2,343,572.89 | $282,202.54 | $0.00 |
| 2026-05-24 | $2,461,918.66 | $301,769.63 | $0.00 |
| 2026-05-25 | $2,425,883.97 | $290,320.71 | $0.00 |
| 2026-05-26 | $2,352,864.49 | $282,473.63 | $0.00 |
| 2026-05-27 | $2,156,513.68 | $254,545.08 | $0.00 |
| 2026-05-28 | $1,863,454.08 | $250,867.46 | $0.00 |
| 2026-05-29 | $2,132,495.42 | $193,377.73 | $0.00 |
| 2026-05-30 | $1,977,725.00 | $252,280.24 | $0.00 |
| 2026-05-31 | $2,045,462.64 | $203,782.85 | $0.00 |
| 2026-06-01 | $1,874,611.98 | $226,250.43 | $0.00 |
| 2026-06-02 | $1,590,490.37 | $245,507.47 | $0.00 |
| 2026-06-03 | $1,547,172.24 | $136,586.84 | $0.00 |
| 2026-06-04 | $1,303,502.36 | $222,156.21 | $0.00 |
| 2026-06-05 | $1,348,943.66 | $318,998.19 | $0.00 |
| 2026-06-06 | $1,211,584.20 | $52,142.02 | $0.00 |
| 2026-06-07 | $1,211,451.63 | $51,530.14 | $0.00 |
| 2026-06-08 | $1,371,416.24 | $58,128.65 | $0.00 |
| 2026-06-09 | $1,382,459.01 | $55,906.56 | $0.00 |
| 2026-06-10 | $1,443,177.23 | $54,140.60 | $0.00 |
| 2026-06-11 | $1,448,935.93 | $56,312.72 | $0.00 |
| 2026-06-12 | $1,437,757.86 | $60,652.86 | $0.00 |
| 2026-06-13 | $1,420,249.13 | $51,237.36 | $0.00 |
| 2026-06-14 | $1,362,390.57 | $51,040.67 | $0.00 |
| 2026-06-15 | $1,373,087.33 | $53,556.21 | $0.00 |
| 2026-06-16 | $1,365,176.77 | $53,053.09 | $0.00 |
| 2026-06-17 | $1,359,715.21 | $51,550.79 | $0.00 |
| 2026-06-18 | $1,361,930.52 | $49,033.47 | $0.00 |
| 2026-06-19 | $1,313,761.20 | $53,144.94 | $0.00 |
| 2026-06-20 | $1,329,920.67 | $59,773.87 | $0.00 |
| 2026-06-21 | $1,331,433.44 | $60,421.20 | $0.00 |
| 2026-06-22 | $1,340,527.70 | $60,349.47 | $0.00 |
| 2026-06-23 | $1,344,009.51 | $69,505.23 | $0.00 |
| 2026-06-24 | $1,478,803.71 | $70,094.64 | $0.00 |
| 2026-06-25 | $1,596,691.84 | $63,502.17 | $0.00 |
| 2026-06-26 | $1,562,824.56 | $56,012.74 | $0.00 |
| 2026-06-27 | $1,557,904.78 | $63,987.10 | $0.00 |
| 2026-06-28 | $1,684,170.59 | $63,477.53 | $0.00 |
| 2026-06-29 | $1,648,385.75 | $72,287.04 | $0.00 |
| 2026-06-30 | $1,623,615.93 | $62,726.49 | $0.00 |
| 2026-07-01 | $1,618,841.88 | $57,980.93 | $0.00 |
| 2026-07-02 | $1,890,119.58 | $67,919.42 | $0.00 |
| 2026-07-03 | $2,080,824.43 | $84,201.08 | $0.00 |
| 2026-07-04 | $2,093,612.30 | $56,956.59 | $0.00 |
| 2026-07-05 | $1,933,249.14 | $63,450.65 | $0.00 |
| 2026-07-06 | $1,928,068.68 | $58,077.61 | $0.00 |
| 2026-07-07 | $1,974,674.13 | $69,692.86 | $0.00 |
| 2026-07-08 | $1,960,618.14 | $20,480.71 | $0.00 |
| 2026-07-09 | $1,843,839.58 | $4,079.92 | $0.00 |
| 2026-07-10 | $1,942,966.21 | $6,012.38 | $0.00 |
| 2026-07-11 | $2,190,484.03 | $29,156.52 | $0.00 |
| 2026-07-12 | $2,120,098.28 | $25,004.13 | $0.00 |
| 2026-07-13 | $2,026,179.09 | $2,928.11 | $0.00 |
| 2026-07-14 | $1,922,340.11 | $7,438.59 | $0.00 |
| 2026-07-15 | $2,040,329.01 | $5,516.84 | $0.00 |
| 2026-07-16 | $1,777,706.60 | $19,582.16 | $0.00 |
| 2026-07-17 | $1,662,255.93 | $3,233.31 | $0.00 |
| 2026-07-18 | $1,814,960.97 | $21,374.47 | $0.00 |
| 2026-07-19 | $1,758,035.78 | $2,664.84 | $0.00 |
| 2026-07-20 | $1,663,364.23 | $5,120.11 | $0.00 |
| 2026-07-21 | $1,667,424.66 | $1,908.94 | $0.00 |
| 2026-07-22 | $1,760,917.74 | $4,815.19 | $0.00 |
| 2026-07-23 | $1,790,527.03 | $4,822.72 | $0.00 |
| 2026-07-24 | $1,572,089.46 | $14,908.03 | $0.00 |
| 2026-07-25 | $1,486,953.59 | $3,391.03 | $0.00 |
| 2026-07-26 | $1,442,129.47 | $3,347.84 | $0.00 |
| 2026-07-27 | $1,344,907.38 | $14,158.88 | $0.00 |
| 2026-07-28 | $1,266,327.70 | $2,738.55 | $0.00 |
| 2026-07-29 | $1,247,033.80 | $4,786.57 | $0.00 |
| 2026-07-30 | $1,309,413.81 | $3,387.48 | $0.00 |
| 2026-07-31 | $1,298,795.09 | $3,365.15 | $0.00 |
| 2026-08-01 | $1,260,373.43 | $579.25 | $0.00 |
| 2026-08-02 | $1,284,680.59 | $5,886.89 | $0.00 |
| 2026-08-03 | $1,218,042.39 | $3,256.07 | $0.00 |
| 2026-08-04 | $1,238,813.74 | $11,375.45 | $0.00 |
| 2026-08-05 | $1,231,977.22 | $517.38 | $0.00 |
| 2026-08-06 | $1,255,330.55 | $1,318.93 | $0.00 |
| 2026-08-07 | $1,133,005.96 | $10,313.62 | $0.00 |
| 2026-08-08 | $984,874.89 | $15,161.14 | $0.00 |
| 2026-08-09 | $1,052,908.27 | $10,335.27 | $0.00 |
| 2026-08-09 | $1,051,402.03 | $9,876.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
