AmericaFirst AMERICAFIRST #8957
$0.0000004218 21.21% (1d)
Market Overview
AmericaFirst current market price is $0.0000004218 with a 24 hour trading volume of $1,757. The total available supply of AmericaFirst is 1.00B AMERICAFIRST with a maximum supply of 1.00B AMERICAFIRST. It has secured Rank 8957 in the cryptocurrency market with a marketcap of $422. The AMERICAFIRST price is 0.31% up in the last one hour.
The high price of the AmericaFirst is $0.0000004226 and low price is $0.0000003487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AmericaFirst Rank
8957
AmericaFirst Price
$0.0000004218
Market Cap
$422 21.22%
Fully Diluted Valuation
$422
Trading Volume(24h)
$1,757
Circulating Supply
1.00B AMERICAFIRST
Total Supply
1.00B AMERICAFIRST
Max Supply
1.00B AMERICAFIRST
High(24h)
$0.0000004226
Low(24h)
$0.0000003487
All-time High
$0.0000022300 81.1%
22 Apr 2026
All-time Low
$0.0000003069 37.45%
19 Aug 2026
Cryptocurrency AmericaFirst Calculator
Want to convert more cryptocurrencies?
AmericaFirst Historical Data Chart
1h
0.31%
24h
21.21%
7d
22.32%
14d
11.64%
30d
2.36%
60d
20.3%
200d
0%
1y
0%
AmericaFirst Historical Data
Historical data of AmericaFirst past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $0.00 | $129.74 | $0.00 |
| 2026-04-22 | $0.00 | $89,060.04 | $0.00 |
| 2026-04-23 | $0.00 | $45,904.11 | $0.00 |
| 2026-04-24 | $909.61 | $11,636.94 | $0.00 |
| 2026-04-25 | $833.85 | $5,766.96 | $0.00 |
| 2026-04-26 | $753.71 | $14,277.03 | $0.00 |
| 2026-04-27 | $927.64 | $8,240.33 | $0.00 |
| 2026-04-28 | $865.89 | $2,688.36 | $0.00 |
| 2026-04-29 | $1,051.12 | $13,516.51 | $0.00 |
| 2026-04-30 | $768.11 | $17,119.11 | $0.00 |
| 2026-05-01 | $849.13 | $7,374.06 | $0.00 |
| 2026-05-02 | $895.48 | $2,813.48 | $0.00 |
| 2026-05-03 | $758.19 | $4,803.35 | $0.00 |
| 2026-05-04 | $673.89 | $2,219.31 | $0.00 |
| 2026-05-05 | $682.77 | $3,100.05 | $0.00 |
| 2026-05-06 | $847.88 | $20,705.06 | $0.00 |
| 2026-05-07 | $882.18 | $15,789.50 | $0.00 |
| 2026-05-08 | $1,004.25 | $10,335.75 | $0.00 |
| 2026-05-09 | $1,054.36 | $15,593.40 | $0.00 |
| 2026-05-10 | $1,003.52 | $1,136.01 | $0.00 |
| 2026-05-11 | $972.06 | $4,189.10 | $0.00 |
| 2026-05-12 | $851.11 | $4,789.29 | $0.00 |
| 2026-05-13 | $891.58 | $10,667.14 | $0.00 |
| 2026-05-14 | $790.70 | $2,125.64 | $0.00 |
| 2026-05-15 | $840.56 | $889.15 | $0.00 |
| 2026-05-16 | $811.06 | $518.38 | $0.00 |
| 2026-05-17 | $789.68 | $3,547.73 | $0.00 |
| 2026-05-18 | $762.10 | $1,018.75 | $0.00 |
| 2026-05-19 | $744.01 | $700.37 | $0.00 |
| 2026-05-20 | $718.14 | $511.60 | $0.00 |
| 2026-05-21 | $655.93 | $1,384.29 | $0.00 |
| 2026-05-22 | $704.69 | $999.17 | $0.00 |
| 2026-05-23 | $560.60 | $7,219.60 | $0.00 |
| 2026-05-24 | $573.38 | $3,003.52 | $0.00 |
| 2026-05-25 | $572.92 | $31.56 | $0.00 |
| 2026-05-26 | $499.29 | $1,031.12 | $0.00 |
| 2026-05-27 | $517.19 | $1,200.39 | $0.00 |
| 2026-05-28 | $511.47 | $434.87 | $0.00 |
| 2026-05-29 | $612.00 | $4,973.81 | $0.00 |
| 2026-05-30 | $604.17 | $2,114.07 | $0.00 |
| 2026-05-31 | $543.79 | $620.26 | $0.00 |
| 2026-06-01 | $551.50 | $135.48 | $0.00 |
| 2026-06-02 | $545.94 | $172.43 | $0.00 |
| 2026-06-03 | $488.77 | $1,123.20 | $0.00 |
| 2026-06-04 | $526.23 | $854.00 | $0.00 |
| 2026-06-05 | $463.57 | $937.66 | $0.00 |
| 2026-06-06 | $406.64 | $674.22 | $0.00 |
| 2026-06-07 | $395.46 | $214.79 | $0.00 |
| 2026-06-08 | $418.56 | $425.26 | $0.00 |
| 2026-06-09 | $512.06 | $3,392.75 | $0.00 |
| 2026-06-10 | $536.06 | $1,006.32 | $0.00 |
| 2026-06-11 | $478.26 | $730.08 | $0.00 |
| 2026-06-12 | $503.88 | $425.12 | $0.00 |
| 2026-06-13 | $507.34 | $305.49 | $0.00 |
| 2026-06-14 | $619.89 | $1,675.81 | $0.00 |
| 2026-06-15 | $575.10 | $803.51 | $0.00 |
| 2026-06-16 | $682.94 | $2,978.39 | $0.00 |
| 2026-06-17 | $686.45 | $1,867.14 | $0.00 |
| 2026-06-18 | $752.95 | $2,130.95 | $0.00 |
| 2026-06-19 | $666.23 | $2,267.51 | $0.00 |
| 2026-06-20 | $548.39 | $1,679.90 | $0.00 |
| 2026-06-21 | $549.28 | $167.94 | $0.00 |
| 2026-06-22 | $532.40 | $521.00 | $0.00 |
| 2026-06-23 | $523.52 | $450.68 | $0.00 |
| 2026-06-24 | $510.83 | $89.25 | $0.00 |
| 2026-06-25 | $491.97 | $254.91 | $0.00 |
| 2026-06-26 | $484.45 | $523.99 | $0.00 |
| 2026-06-27 | $523.39 | $361.26 | $0.00 |
| 2026-06-28 | $511.83 | $376.96 | $0.00 |
| 2026-06-29 | $501.50 | $319.33 | $0.00 |
| 2026-06-30 | $519.98 | $1,162.11 | $0.00 |
| 2026-07-01 | $471.26 | $1,300.41 | $0.00 |
| 2026-07-02 | $508.03 | $3,564.55 | $0.00 |
| 2026-07-03 | $564.19 | $1,065.33 | $0.00 |
| 2026-07-04 | $790.23 | $7,709.23 | $0.00 |
| 2026-07-05 | $697.14 | $4,221.68 | $0.00 |
| 2026-07-06 | $590.06 | $4,417.84 | $0.00 |
| 2026-07-07 | $530.15 | $713.02 | $0.00 |
| 2026-07-08 | $518.63 | $142.86 | $0.00 |
| 2026-07-09 | $470.56 | $484.75 | $0.00 |
| 2026-07-10 | $475.06 | $1,222.51 | $0.00 |
| 2026-07-11 | $555.41 | $1,446.87 | $0.00 |
| 2026-07-12 | $558.87 | $216.94 | $0.00 |
| 2026-07-13 | $510.13 | $499.58 | $0.00 |
| 2026-07-14 | $494.43 | $263.56 | $0.00 |
| 2026-07-15 | $502.34 | $446.26 | $0.00 |
| 2026-07-16 | $462.40 | $1,440.40 | $0.00 |
| 2026-07-17 | $443.95 | $2,173.72 | $0.00 |
| 2026-07-18 | $440.17 | $246.50 | $0.00 |
| 2026-07-19 | $419.77 | $1,096.63 | $0.00 |
| 2026-07-20 | $421.09 | $66.50 | $0.00 |
| 2026-07-21 | $379.17 | $188.46 | $0.00 |
| 2026-07-22 | $428.50 | $850.79 | $0.00 |
| 2026-07-23 | $478.05 | $1,408.13 | $0.00 |
| 2026-07-24 | $445.02 | $745.21 | $0.00 |
| 2026-07-25 | $443.82 | $60.90 | $0.00 |
| 2026-07-26 | $439.17 | $600.79 | $0.00 |
| 2026-07-27 | $424.69 | $222.72 | $0.00 |
| 2026-07-28 | $391.67 | $328.25 | $0.00 |
| 2026-07-29 | $395.88 | $117.87 | $0.00 |
| 2026-07-30 | $393.97 | $50.13 | $0.00 |
| 2026-07-31 | $426.94 | $491.41 | $0.00 |
| 2026-08-01 | $424.87 | $198.85 | $0.00 |
| 2026-08-02 | $416.25 | $37.18 | $0.00 |
| 2026-08-03 | $425.73 | $2.83 | $0.00 |
| 2026-08-04 | $414.82 | $350.49 | $0.00 |
| 2026-08-05 | $408.43 | $237.39 | $0.00 |
| 2026-08-06 | $399.96 | $392.80 | $0.00 |
| 2026-08-07 | $382.54 | $145.65 | $0.00 |
| 2026-08-08 | $378.25 | $241.07 | $0.00 |
| 2026-08-09 | $394.22 | $261.60 | $0.00 |
| 2026-08-10 | $384.20 | $119.76 | $0.00 |
| 2026-08-11 | $378.06 | $142.65 | $0.00 |
| 2026-08-11 | $372.52 | $361.66 | $0.00 |
