Alchemy Pay ACH N/A
$0.004264 1.6% (1d)
Market Overview
Alchemy Pay current market price is $0.004264 with a 24 hour trading volume of $2,494.36K. The total available supply of Alchemy Pay is 15.35B ACH with a maximum supply of 15.35B ACH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ACH price is 1.71% up in the last one hour.
The high price of the Alchemy Pay is $0.004245 and low price is $0.004126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemy Pay Rank
(Not Available)
Alchemy Pay Price
$0.004264
Market Cap
$0 0%
Fully Diluted Valuation
$65.38M
Trading Volume(24h)
$2,494.36K
Circulating Supply
0 ACH
Total Supply
15.35B ACH
Max Supply
15.35B ACH
High(24h)
$0.004245
Low(24h)
$0.004126
All-time High
$0.199 97.85%
06 Aug 2021
All-time Low
$0.001355 214.57%
20 Jul 2021
Cryptocurrency Alchemy Pay Calculator
Want to convert more cryptocurrencies?
Alchemy Pay Historical Data Chart
1h
1.71%
24h
1.6%
7d
2.98%
14d
2.12%
30d
0.2%
60d
16.24%
200d
58.81%
1y
79.22%
Alchemy Pay Historical Data
Historical data of Alchemy Pay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $112,467,835.99 | $22,449,973.87 | $0.02 |
| 2025-08-14 | $116,531,553.73 | $28,422,651.33 | $0.02 |
| 2025-08-15 | $105,488,943.35 | $36,908,128.40 | $0.02 |
| 2025-08-16 | $105,166,037.29 | $19,163,889.00 | $0.02 |
| 2025-08-17 | $108,569,368.26 | $13,665,470.78 | $0.02 |
| 2025-08-18 | $107,893,676.04 | $14,276,891.92 | $0.02 |
| 2025-08-19 | $101,930,882.30 | $19,293,663.65 | $0.02 |
| 2025-08-20 | $98,303,601.11 | $17,530,361.23 | $0.02 |
| 2025-08-21 | $104,292,401.35 | $23,470,548.37 | $0.02 |
| 2025-08-22 | $103,715,871.03 | $24,778,705.65 | $0.02 |
| 2025-08-23 | $111,438,865.27 | $45,530,712.37 | $0.02 |
| 2025-08-24 | $108,406,523.06 | $16,931,779.74 | $0.02 |
| 2025-08-25 | $105,499,875.29 | $24,020,192.95 | $0.02 |
| 2025-08-26 | $100,011,116.60 | $26,016,189.28 | $0.02 |
| 2025-08-27 | $102,585,556.36 | $14,769,045.57 | $0.02 |
| 2025-08-28 | $100,628,919.75 | $14,020,897.88 | $0.02 |
| 2025-08-29 | $103,143,821.65 | $15,541,372.98 | $0.02 |
| 2025-08-30 | $98,217,804.99 | $17,741,983.76 | $0.02 |
| 2025-08-31 | $99,612,292.73 | $11,901,088.96 | $0.02 |
| 2025-09-01 | $97,126,171.51 | $10,220,710.34 | $0.02 |
| 2025-09-02 | $95,059,724.04 | $17,338,462.90 | $0.02 |
| 2025-09-03 | $95,949,185.64 | $12,818,395.27 | $0.02 |
| 2025-09-04 | $98,631,929.08 | $12,302,964.53 | $0.02 |
| 2025-09-05 | $94,831,038.47 | $10,133,591.15 | $0.02 |
| 2025-09-06 | $96,253,635.07 | $11,576,622.57 | $0.02 |
| 2025-09-07 | $94,992,028.26 | $5,428,076.16 | $0.02 |
| 2025-09-08 | $95,484,324.90 | $9,264,812.48 | $0.02 |
| 2025-09-09 | $97,176,860.25 | $16,757,911.92 | $0.02 |
| 2025-09-10 | $96,185,526.16 | $23,230,093.24 | $0.02 |
| 2025-09-11 | $97,222,234.07 | $17,270,813.94 | $0.02 |
| 2025-09-12 | $99,016,609.17 | $19,140,395.92 | $0.02 |
| 2025-09-13 | $101,882,213.14 | $25,877,457.87 | $0.02 |
| 2025-09-14 | $102,681,524.52 | $29,727,446.01 | $0.02 |
| 2025-09-15 | $99,026,834.89 | $25,739,038.54 | $0.02 |
| 2025-09-16 | $96,874,085.51 | $59,593,958.85 | $0.02 |
| 2025-09-17 | $97,853,589.09 | $31,861,482.77 | $0.02 |
| 2025-09-18 | $100,318,608.65 | $35,521,152.79 | $0.02 |
| 2025-09-19 | $101,477,699.71 | $28,350,837.86 | $0.02 |
| 2025-09-20 | $96,821,015.07 | $24,747,853.42 | $0.02 |
| 2025-09-21 | $97,296,477.70 | $12,792,095.21 | $0.02 |
| 2025-09-22 | $96,671,445.89 | $17,656,941.61 | $0.02 |
| 2025-09-23 | $89,952,445.07 | $44,138,798.08 | $0.02 |
| 2025-09-24 | $88,682,932.44 | $21,567,160.54 | $0.02 |
| 2025-09-25 | $89,584,394.26 | $16,665,079.23 | $0.02 |
| 2025-09-26 | $84,974,992.97 | $28,384,401.78 | $0.02 |
| 2025-09-27 | $89,302,179.31 | $20,839,636.13 | $0.02 |
| 2025-09-28 | $88,701,613.68 | $14,111,690.11 | $0.02 |
| 2025-09-29 | $90,016,721.27 | $12,926,069.30 | $0.02 |
| 2025-09-30 | $90,291,423.49 | $20,448,109.08 | $0.02 |
| 2025-10-01 | $89,454,227.35 | $30,126,676.94 | $0.02 |
| 2025-10-02 | $93,391,389.08 | $27,358,940.24 | $0.02 |
| 2025-10-03 | $95,241,857.18 | $16,947,871.98 | $0.02 |
| 2025-10-04 | $95,176,438.65 | $16,094,404.40 | $0.02 |
| 2025-10-05 | $93,115,558.59 | $11,229,135.88 | $0.02 |
| 2025-10-06 | $92,460,192.61 | $17,515,286.57 | $0.02 |
| 2025-10-07 | $94,289,228.83 | $17,089,776.54 | $0.02 |
| 2025-10-08 | $90,594,171.41 | $17,993,280.49 | $0.02 |
| 2025-10-09 | $94,362,174.45 | $18,592,119.52 | $0.02 |
| 2025-10-10 | $92,173,550.80 | $26,071,351.41 | $0.02 |
| 2025-10-11 | $61,257,622.06 | $56,724,203.06 | $0.01 |
| 2025-10-12 | $62,095,771.11 | $38,464,847.35 | $0.01 |
| 2025-10-13 | $69,835,683.75 | $23,071,588.44 | $0.01 |
| 2025-10-14 | $73,330,041.63 | $20,866,080.95 | $0.01 |
| 2025-10-15 | $70,257,111.08 | $23,405,988.80 | $0.01 |
| 2025-10-16 | $68,035,667.78 | $16,558,264.48 | $0.01 |
| 2025-10-17 | $65,584,027.82 | $21,505,643.88 | $0.01 |
| 2025-10-18 | $64,491,516.87 | $18,890,292.18 | $0.01 |
| 2025-10-19 | $64,666,546.61 | $7,191,788.73 | $0.01 |
| 2025-10-20 | $65,211,103.22 | $8,764,135.98 | $0.01 |
| 2025-10-21 | $64,765,453.85 | $10,860,370.27 | $0.01 |
| 2025-10-22 | $63,857,950.38 | $18,638,796.09 | $0.01 |
| 2025-10-23 | $62,434,271.37 | $16,744,319.76 | $0.01 |
| 2025-10-24 | $64,454,070.52 | $10,254,015.24 | $0.01 |
| 2025-10-25 | $65,199,731.29 | $8,307,184.74 | $0.01 |
| 2025-10-26 | $64,395,823.12 | $6,203,349.85 | $0.01 |
| 2025-10-27 | $65,661,068.54 | $7,198,099.51 | $0.01 |
| 2025-10-28 | $64,337,294.82 | $10,204,588.76 | $0.01 |
| 2025-10-29 | $63,458,215.26 | $12,306,103.98 | $0.01 |
| 2025-10-30 | $63,606,106.11 | $11,054,495.42 | $0.01 |
| 2025-10-31 | $59,331,405.02 | $14,148,638.27 | $0.01 |
| 2025-11-01 | $59,463,562.16 | $9,642,945.49 | $0.01 |
| 2025-11-02 | $60,150,748.69 | $7,178,808.22 | $0.01 |
| 2025-11-03 | $59,742,835.82 | $8,801,490.18 | $0.01 |
| 2025-11-04 | $53,479,251.11 | $19,360,941.91 | $0.01 |
| 2025-11-05 | $51,435,788.64 | $22,568,206.13 | $0.01 |
| 2025-11-06 | $54,738,704.01 | $17,576,386.22 | $0.01 |
| 2025-11-07 | $53,442,672.11 | $15,006,472.40 | $0.01 |
| 2025-11-08 | $60,360,941.44 | $25,059,942.49 | $0.01 |
| 2025-11-09 | $60,995,216.89 | $40,880,830.05 | $0.01 |
| 2025-11-10 | $63,685,942.13 | $26,823,081.20 | $0.01 |
| 2025-11-11 | $60,862,193.07 | $21,454,804.78 | $0.01 |
| 2025-11-12 | $57,462,824.55 | $21,534,571.18 | $0.01 |
| 2025-11-13 | $57,690,375.59 | $13,942,893.52 | $0.01 |
| 2025-11-14 | $55,197,804.48 | $10,015,804.83 | $0.01 |
| 2025-11-15 | $52,393,506.74 | $9,358,921.11 | $0.01 |
| 2025-11-16 | $53,544,884.41 | $6,672,932.19 | $0.01 |
| 2025-11-17 | $52,153,602.46 | $8,375,714.95 | $0.01 |
| 2025-11-18 | $51,067,682.95 | $8,232,012.09 | $0.01 |
| 2025-11-19 | $51,355,668.87 | $9,883,183.07 | $0.01 |
| 2025-11-20 | $49,876,651.45 | $13,418,953.13 | $0.01 |
| 2025-11-21 | $47,680,346.00 | $11,546,597.12 | $0.01 |
| 2025-11-22 | $45,840,962.76 | $14,256,246.97 | $0.01 |
| 2025-11-23 | $46,608,796.72 | $8,918,984.57 | $0.01 |
| 2025-11-24 | $45,644,604.99 | $7,443,178.56 | $0.01 |
| 2025-11-25 | $47,613,343.59 | $8,299,103.48 | $0.01 |
| 2025-11-26 | $48,844,399.25 | $8,066,591.45 | $0.01 |
| 2025-11-27 | $50,687,062.98 | $15,432,862.19 | $0.01 |
| 2025-11-28 | $50,881,881.69 | $12,919,972.48 | $0.01 |
| 2025-11-29 | $50,014,282.69 | $8,705,118.32 | $0.01 |
| 2025-11-30 | $48,844,096.63 | $5,675,106.02 | $0.01 |
| 2025-12-01 | $47,984,100.57 | $5,870,278.52 | $0.01 |
| 2025-12-02 | $44,824,307.53 | $9,144,702.54 | $0.01 |
| 2025-12-03 | $46,618,730.03 | $10,124,380.79 | $0.01 |
| 2025-12-04 | $47,089,502.10 | $6,987,487.59 | $0.01 |
| 2025-12-05 | $45,273,386.12 | $5,248,255.53 | $0.01 |
| 2025-12-06 | $43,850,361.22 | $7,900,471.99 | $0.01 |
| 2025-12-07 | $44,834,765.07 | $6,714,752.50 | $0.01 |
| 2025-12-08 | $43,300,113.72 | $7,898,886.92 | $0.01 |
| 2025-12-09 | $43,428,376.39 | $6,518,874.42 | $0.01 |
| 2025-12-10 | $44,999,342.70 | $7,089,468.46 | $0.01 |
| 2025-12-11 | $44,122,506.83 | $6,310,082.99 | $0.01 |
| 2025-12-12 | $43,707,995.91 | $12,562,232.37 | $0.01 |
| 2025-12-13 | $44,919,681.18 | $8,888,131.45 | $0.01 |
| 2025-12-14 | $46,993,834.61 | $12,738,270.36 | $0.01 |
| 2025-12-15 | $44,579,543.12 | $8,674,927.80 | $0.01 |
| 2025-12-16 | $42,512,035.59 | $9,886,795.86 | $0.01 |
| 2025-12-17 | $41,729,653.53 | $8,440,435.15 | $0.01 |
| 2025-12-18 | $39,251,954.19 | $8,695,073.65 | $0.01 |
| 2025-12-19 | $37,434,332.29 | $7,568,765.14 | $0.01 |
| 2025-12-20 | $38,710,502.89 | $7,877,004.15 | $0.01 |
| 2025-12-21 | $39,111,854.37 | $5,376,015.69 | $0.01 |
| 2025-12-22 | $38,169,702.18 | $5,105,802.77 | $0.01 |
| 2025-12-23 | $37,778,394.02 | $7,159,814.64 | $0.01 |
| 2025-12-24 | $37,927,491.78 | $5,346,289.86 | $0.01 |
| 2025-12-25 | $37,891,390.66 | $6,968,833.71 | $0.01 |
| 2025-12-26 | $38,172,332.05 | $5,384,550.27 | $0.01 |
| 2025-12-27 | $38,865,764.68 | $6,297,453.58 | $0.01 |
| 2025-12-28 | $40,060,201.21 | $5,265,886.97 | $0.01 |
| 2025-12-29 | $39,153,196.32 | $4,171,352.81 | $0.01 |
| 2025-12-30 | $37,947,691.05 | $6,031,924.21 | $0.01 |
| 2025-12-31 | $37,848,951.32 | $5,531,803.53 | $0.01 |
| 2026-01-01 | $73,028,784.39 | $8,831,356.98 | $0.01 |
| 2026-01-02 | $77,591,063.82 | $7,035,551.81 | $0.01 |
| 2026-01-03 | $85,823,977.07 | $8,793,378.68 | $0.01 |
| 2026-01-04 | $90,145,858.10 | $18,102,693.61 | $0.01 |
| 2026-01-05 | $91,320,790.09 | $9,699,034.13 | $0.01 |
| 2026-01-06 | $92,176,322.04 | $8,779,856.35 | $0.01 |
| 2026-01-07 | $94,121,975.86 | $13,234,713.06 | $0.01 |
| 2026-01-08 | $98,918,198.24 | $33,444,315.31 | $0.01 |
| 2026-01-09 | $93,638,524.25 | $17,942,511.94 | $0.01 |
| 2026-01-10 | $102,055,213.36 | $28,932,685.09 | $0.01 |
| 2026-01-11 | $103,455,374.91 | $26,966,925.26 | $0.01 |
| 2026-01-12 | $112,896,213.59 | $42,143,684.18 | $0.01 |
| 2026-01-13 | $107,393,009.31 | $27,145,769.80 | $0.01 |
| 2026-01-14 | $109,671,804.48 | $46,502,700.34 | $0.01 |
| 2026-01-15 | $111,360,280.07 | $20,072,101.05 | $0.01 |
| 2026-01-16 | $115,430,794.61 | $39,621,150.74 | $0.01 |
| 2026-01-17 | $116,459,788.93 | $29,164,652.33 | $0.01 |
| 2026-01-18 | $109,829,824.91 | $12,345,727.78 | $0.01 |
| 2026-01-19 | $119,778,389.60 | $40,119,039.36 | $0.01 |
| 2026-01-20 | $120,951,655.18 | $63,733,974.11 | $0.01 |
| 2026-01-21 | $119,822,733.95 | $45,842,746.69 | $0.01 |
| 2026-01-22 | $126,523,470.48 | $36,676,247.03 | $0.01 |
| 2026-01-23 | $126,337,734.31 | $17,344,052.50 | $0.01 |
| 2026-01-24 | $123,316,720.55 | $41,855,753.08 | $0.01 |
| 2026-01-25 | $130,603,206.65 | $13,381,034.06 | $0.01 |
| 2026-01-26 | $112,867,704.98 | $23,113,194.49 | $0.01 |
| 2026-01-27 | $112,904,916.50 | $14,517,044.55 | $0.01 |
| 2026-01-28 | $112,697,000.10 | $17,320,392.00 | $0.01 |
| 2026-01-29 | $114,433,065.89 | $9,877,305.71 | $0.01 |
| 2026-01-30 | $106,439,740.84 | $12,911,693.53 | $0.01 |
| 2026-01-31 | $105,515,890.38 | $11,416,638.22 | $0.01 |
| 2026-02-01 | $93,854,320.72 | $16,021,228.55 | $0.01 |
| 2026-02-02 | $100,029,662.03 | $8,121,837.18 | $0.01 |
| 2026-02-03 | $100,103,540.64 | $8,584,752.29 | $0.01 |
| 2026-02-04 | $94,761,681.80 | $10,427,074.67 | $0.01 |
| 2026-02-05 | $94,055,001.20 | $11,150,376.41 | $0.01 |
| 2026-02-06 | $83,876,300.15 | $13,170,765.59 | $0.01 |
| 2026-02-07 | $85,964,003.89 | $15,005,126.88 | $0.01 |
| 2026-02-08 | $97,113,289.73 | $7,213,496.89 | $0.01 |
| 2026-02-09 | $97,002,027.01 | $6,647,862.86 | $0.01 |
| 2026-02-10 | $75,130,867.59 | $12,406,888.19 | $0.01 |
| 2026-02-11 | $77,257,230.83 | $11,817,547.91 | $0.01 |
| 2026-02-12 | $90,116,795.30 | $11,816,680.25 | $0.01 |
| 2026-02-13 | $92,825,291.64 | $11,776,534.02 | $0.01 |
| 2026-02-14 | $100,346,973.67 | $7,701,556.67 | $0.01 |
| 2026-02-15 | $91,147,132.30 | $14,226,233.10 | $0.01 |
| 2026-02-16 | $84,400,354.63 | $20,651,505.44 | $0.01 |
| 2026-02-17 | $90,168,948.71 | $11,938,279.94 | $0.01 |
| 2026-02-18 | $100,861,198.28 | $7,230,142.75 | $0.01 |
| 2026-02-19 | $91,089,837.87 | $10,363,510.48 | $0.01 |
| 2026-02-20 | $95,774,700.46 | $7,745,579.21 | $0.01 |
| 2026-02-21 | $99,747,842.79 | $6,668,499.82 | $0.01 |
| 2026-02-22 | $100,712,252.07 | $6,370,431.87 | $0.01 |
| 2026-02-23 | $89,156,566.78 | $9,666,237.76 | $0.01 |
| 2026-02-24 | $92,664,944.52 | $8,415,894.73 | $0.01 |
| 2026-02-25 | $87,221,219.39 | $9,552,803.56 | $0.01 |
| 2026-02-26 | $86,779,022.85 | $12,297,776.13 | $0.01 |
| 2026-02-27 | $95,579,665.04 | $7,045,968.35 | $0.01 |
| 2026-02-28 | $92,116,271.47 | $7,456,835.07 | $0.01 |
| 2026-03-01 | $92,497,650.92 | $7,550,232.72 | $0.01 |
| 2026-03-02 | $95,485,135.55 | $6,113,809.94 | $0.01 |
| 2026-03-03 | $92,172,591.82 | $7,026,383.92 | $0.01 |
| 2026-03-04 | $93,223,208.74 | $6,849,233.52 | $0.01 |
| 2026-03-05 | $90,672,136.68 | $8,465,259.41 | $0.01 |
| 2026-03-06 | $92,217,783.47 | $8,289,926.38 | $0.01 |
| 2026-03-07 | $102,937,032.00 | $5,156,038.17 | $0.01 |
| 2026-03-08 | $109,503,893.48 | $4,150,055.43 | $0.01 |
| 2026-03-09 | $110,609,011.03 | $3,988,195.18 | $0.01 |
| 2026-03-10 | $108,591,910.17 | $4,345,195.91 | $0.01 |
| 2026-03-11 | $95,845,625.78 | $6,269,277.67 | $0.01 |
| 2026-03-12 | $68,708,614.27 | $3,796,720.65 | $0.01 |
| 2026-03-13 | $106,282,666.80 | $4,504,753.41 | $0.01 |
| 2026-03-14 | $95,680,154.49 | $6,308,726.12 | $0.01 |
| 2026-03-15 | $112,118,198.01 | $3,773,631.97 | $0.01 |
| 2026-03-16 | $93,939,727.52 | $6,962,141.63 | $0.01 |
| 2026-03-17 | $92,598,406.47 | $8,981,933.31 | $0.01 |
| 2026-03-18 | $92,592,729.39 | $8,774,012.30 | $0.01 |
| 2026-03-19 | $94,856,418.41 | $6,826,702.03 | $0.01 |
| 2026-03-20 | $103,292,594.82 | $4,782,009.76 | $0.01 |
| 2026-03-21 | $70,573,589.33 | $3,699,917.73 | $0.01 |
| 2026-03-22 | $113,212,299.33 | $3,538,113.97 | $0.01 |
| 2026-03-23 | $100,699,748.60 | $4,755,909.88 | $0.01 |
| 2026-03-24 | $97,137,375.23 | $5,530,854.24 | $0.01 |
| 2026-03-25 | $104,046,696.49 | $4,507,139.01 | $0.01 |
| 2026-03-26 | $102,320,687.99 | $4,671,415.44 | $0.01 |
| 2026-03-27 | $98,999,410.73 | $4,966,394.55 | $0.01 |
| 2026-03-28 | $63,935,644.63 | $8,976,066.59 | $0.01 |
| 2026-03-29 | $63,666,511.73 | $11,957,248.83 | $0.01 |
| 2026-03-30 | $61,930,473.03 | $13,793,993.52 | $0.01 |
| 2026-03-31 | $65,039,758.41 | $2,751,787.73 | $0.01 |
| 2026-04-01 | $65,309,981.68 | $3,475,628.26 | $0.01 |
| 2026-04-02 | $64,433,184.77 | $3,942,273.91 | $0.01 |
| 2026-04-03 | $61,546,264.97 | $4,875,917.17 | $0.01 |
| 2026-04-04 | $62,811,186.27 | $19,058,049.96 | $0.01 |
| 2026-04-05 | $61,903,940.19 | $5,760,466.86 | $0.01 |
| 2026-04-06 | $61,497,107.56 | $4,299,612.28 | $0.01 |
| 2026-04-07 | $61,563,504.47 | $3,508,818.47 | $0.01 |
| 2026-04-08 | $61,891,273.04 | $4,174,308.51 | $0.01 |
| 2026-04-09 | $61,190,874.06 | $3,115,114.72 | $0.01 |
| 2026-04-10 | $93,074,208.41 | $3,690,723.04 | $0.01 |
| 2026-04-11 | $93,147,409.21 | $4,210,814.04 | $0.01 |
| 2026-04-12 | $93,989,439.44 | $2,825,665.51 | $0.01 |
| 2026-04-13 | $95,629,390.72 | $7,914,261.18 | $0.01 |
| 2026-04-14 | $96,450,593.02 | $13,783,290.25 | $0.01 |
| 2026-04-15 | $94,382,319.47 | $4,055,683.91 | $0.01 |
| 2026-04-16 | $95,243,692.78 | $3,023,754.75 | $0.01 |
| 2026-04-17 | $98,564,858.90 | $5,613,299.75 | $0.01 |
| 2026-04-18 | $101,150,522.98 | $5,604,850.59 | $0.01 |
| 2026-04-19 | $97,202,051.20 | $4,727,886.70 | $0.01 |
| 2026-04-20 | $95,292,246.79 | $3,718,445.86 | $0.01 |
| 2026-04-21 | $99,079,434.62 | $5,294,486.92 | $0.01 |
| 2026-04-22 | $95,253,933.20 | $3,509,788.89 | $0.01 |
| 2026-04-23 | $97,941,176.32 | $3,663,645.93 | $0.01 |
| 2026-04-24 | $96,767,989.88 | $3,991,330.41 | $0.01 |
| 2026-04-25 | $97,361,032.32 | $4,506,747.15 | $0.01 |
| 2026-04-26 | $99,541,094.40 | $10,006,359.01 | $0.01 |
| 2026-04-27 | $100,628,336.93 | $5,077,290.71 | $0.01 |
| 2026-04-28 | $111,537,458.98 | $31,021,165.48 | $0.01 |
| 2026-04-29 | $115,281,721.62 | $24,361,081.20 | $0.01 |
| 2026-04-30 | $108,210,362.08 | $15,114,066.85 | $0.01 |
| 2026-05-01 | $112,772,881.02 | $20,358,236.72 | $0.01 |
| 2026-05-02 | $109,692,562.41 | $10,482,987.97 | $0.01 |
| 2026-05-03 | $125,011,344.17 | $34,451,978.61 | $0.01 |
| 2026-05-04 | $121,967,690.51 | $19,256,462.38 | $0.01 |
| 2026-05-05 | $116,791,827.93 | $14,218,975.33 | $0.01 |
| 2026-05-06 | $121,130,056.51 | $26,189,507.54 | $0.01 |
| 2026-05-07 | $120,094,354.36 | $8,717,287.66 | $0.01 |
| 2026-05-08 | $-1.00 | $13,732,111.00 | $0.01 |
| 2026-05-09 | $-1.00 | $30,757,664.76 | $0.01 |
| 2026-05-10 | $-1.00 | $9,433,454.84 | $0.01 |
| 2026-05-11 | $-1.00 | $9,322,623.84 | $0.01 |
| 2026-05-12 | $-1.00 | $9,078,555.26 | $0.01 |
| 2026-05-13 | $-1.00 | $25,358,979.27 | $0.01 |
| 2026-05-14 | $-1.00 | $12,196,213.69 | $0.01 |
| 2026-05-15 | $-1.00 | $8,309,799.30 | $0.01 |
| 2026-05-16 | $-1.00 | $8,069,218.70 | $0.01 |
| 2026-05-17 | $-1.00 | $4,232,364.93 | $0.01 |
| 2026-05-18 | $-1.00 | $4,189,362.39 | $0.01 |
| 2026-05-19 | $-1.00 | $5,992,409.72 | $0.01 |
| 2026-05-20 | $-1.00 | $3,709,697.48 | $0.01 |
| 2026-05-21 | $-1.00 | $4,015,909.98 | $0.01 |
| 2026-05-22 | $-1.00 | $4,923,396.06 | $0.01 |
| 2026-05-23 | $-1.00 | $8,935,597.92 | $0.01 |
| 2026-05-24 | $-1.00 | $6,797,889.77 | $0.01 |
| 2026-05-25 | $-1.00 | $5,227,539.83 | $0.01 |
| 2026-05-26 | $-1.00 | $4,447,022.30 | $0.01 |
| 2026-05-27 | $-1.00 | $6,884,691.10 | $0.01 |
| 2026-05-28 | $-1.00 | $6,778,925.60 | $0.01 |
| 2026-05-29 | $0.00 | $6,221,474.12 | $0.01 |
| 2026-05-30 | $0.00 | $4,497,167.38 | $0.01 |
| 2026-05-31 | $0.00 | $3,776,206.47 | $0.01 |
| 2026-06-01 | $0.00 | $6,145,587.28 | $0.01 |
| 2026-06-02 | $0.00 | $5,239,039.10 | $0.01 |
| 2026-06-03 | $0.00 | $9,197,807.34 | $0.01 |
| 2026-06-04 | $0.00 | $9,258,920.57 | $0.01 |
| 2026-06-05 | $0.00 | $8,422,668.45 | $0.01 |
| 2026-06-06 | $0.00 | $9,214,141.63 | $0.01 |
| 2026-06-07 | $0.00 | $4,591,482.74 | $0.01 |
| 2026-06-08 | $0.00 | $8,789,588.48 | $0.01 |
| 2026-06-09 | $0.00 | $6,447,557.19 | $0.01 |
| 2026-06-10 | $0.00 | $8,178,976.67 | $0.01 |
| 2026-06-11 | $0.00 | $6,214,471.53 | $0.01 |
| 2026-06-12 | $0.00 | $8,861,259.26 | $0.01 |
| 2026-06-13 | $0.00 | $6,394,661.80 | $0.01 |
| 2026-06-14 | $0.00 | $4,494,697.87 | $0.01 |
| 2026-06-15 | $0.00 | $4,816,603.74 | $0.01 |
| 2026-06-16 | $0.00 | $6,963,235.46 | $0.01 |
| 2026-06-17 | $0.00 | $6,185,205.04 | $0.01 |
| 2026-06-18 | $0.00 | $5,726,167.44 | $0.01 |
| 2026-06-19 | $0.00 | $5,210,475.06 | $0.01 |
| 2026-06-20 | $0.00 | $5,206,784.28 | $0.01 |
| 2026-06-21 | $0.00 | $6,770,961.69 | $0.01 |
| 2026-06-22 | $0.00 | $4,154,942.96 | $0.01 |
| 2026-06-23 | $0.00 | $6,519,325.24 | $0.00 |
| 2026-06-24 | $0.00 | $4,329,607.25 | $0.00 |
| 2026-06-25 | $0.00 | $5,864,920.14 | $0.00 |
| 2026-06-26 | $0.00 | $4,011,478.30 | $0.00 |
| 2026-06-27 | $0.00 | $4,955,556.90 | $0.00 |
| 2026-06-28 | $0.00 | $4,377,793.50 | $0.00 |
| 2026-06-29 | $0.00 | $4,339,740.87 | $0.00 |
| 2026-06-30 | $0.00 | $5,956,632.58 | $0.00 |
| 2026-07-01 | $0.00 | $4,308,779.06 | $0.00 |
| 2026-07-02 | $0.00 | $6,794,178.33 | $0.00 |
| 2026-07-03 | $0.00 | $6,281,785.69 | $0.00 |
| 2026-07-04 | $0.00 | $4,393,493.76 | $0.00 |
| 2026-07-05 | $0.00 | $3,262,920.61 | $0.00 |
| 2026-07-06 | $0.00 | $3,266,023.86 | $0.00 |
| 2026-07-07 | $0.00 | $6,890,098.85 | $0.00 |
| 2026-07-08 | $0.00 | $5,619,205.92 | $0.00 |
| 2026-07-09 | $0.00 | $5,122,713.22 | $0.00 |
| 2026-07-10 | $0.00 | $3,005,394.17 | $0.00 |
| 2026-07-11 | $0.00 | $3,486,394.30 | $0.00 |
| 2026-07-12 | $0.00 | $2,740,972.68 | $0.00 |
| 2026-07-13 | $0.00 | $4,730,335.05 | $0.00 |
| 2026-07-14 | $0.00 | $4,015,738.05 | $0.00 |
| 2026-07-15 | $0.00 | $3,381,551.65 | $0.00 |
| 2026-07-16 | $0.00 | $3,351,369.83 | $0.00 |
| 2026-07-17 | $0.00 | $4,372,951.96 | $0.00 |
| 2026-07-18 | $0.00 | $4,115,697.51 | $0.00 |
| 2026-07-19 | $0.00 | $2,973,171.13 | $0.00 |
| 2026-07-20 | $0.00 | $2,564,104.10 | $0.00 |
| 2026-07-21 | $0.00 | $3,075,875.45 | $0.00 |
| 2026-07-22 | $0.00 | $2,776,483.93 | $0.00 |
| 2026-07-23 | $0.00 | $3,849,552.21 | $0.00 |
| 2026-07-24 | $0.00 | $4,136,782.61 | $0.00 |
| 2026-07-25 | $0.00 | $3,303,656.43 | $0.00 |
| 2026-07-26 | $0.00 | $2,347,112.58 | $0.00 |
| 2026-07-27 | $0.00 | $4,007,071.64 | $0.00 |
| 2026-07-28 | $0.00 | $8,335,815.30 | $0.00 |
| 2026-07-29 | $0.00 | $34,750,489.14 | $0.00 |
| 2026-07-30 | $0.00 | $41,910,859.61 | $0.00 |
| 2026-07-31 | $0.00 | $21,467,273.58 | $0.00 |
| 2026-08-01 | $0.00 | $12,255,855.84 | $0.00 |
| 2026-08-02 | $0.00 | $5,109,165.33 | $0.00 |
| 2026-08-03 | $0.00 | $5,119,392.96 | $0.00 |
| 2026-08-04 | $0.00 | $3,498,893.53 | $0.00 |
| 2026-08-05 | $0.00 | $6,070,740.26 | $0.00 |
| 2026-08-06 | $0.00 | $4,585,049.46 | $0.00 |
| 2026-08-07 | $0.00 | $4,010,426.87 | $0.00 |
| 2026-08-08 | $0.00 | $3,691,092.32 | $0.00 |
| 2026-08-09 | $0.00 | $2,625,851.62 | $0.00 |
| 2026-08-10 | $0.00 | $6,929,921.61 | $0.00 |
| 2026-08-11 | $0.00 | $3,483,206.20 | $0.00 |
| 2026-08-12 | $0.00 | $3,027,744.60 | $0.00 |
| 2026-08-12 | $0.00 | $3,565,113.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
