AIT Protocol AIT #5297
$0.00021983 0% (1d)
Market Overview
AIT Protocol current market price is $0.00021983 with a 24 hour trading volume of $126. The total available supply of AIT Protocol is 297.59M AIT with a maximum supply of 1.00B AIT. It has secured Rank 5297 in the cryptocurrency market with a marketcap of $65,419. The AIT price is 0% down in the last one hour.
The high price of the AIT Protocol is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIT Protocol Rank
5297
AIT Protocol Price
$0.00021983
Market Cap
$65,419 0%
Fully Diluted Valuation
$65,419
Trading Volume(24h)
$126
Circulating Supply
297.59M AIT
Total Supply
297.59M AIT
Max Supply
1.00B AIT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.20 99.98%
11 Mar 2024
All-time Low
$0.00021983 0%
09 Jul 2026
Cryptocurrency AIT Protocol Calculator
Want to convert more cryptocurrencies?
AIT Protocol Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
10.65%
200d
97.56%
1y
97.87%
AIT Protocol Historical Data
Historical data of AIT Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $3,200,039.18 | $26,093.24 | $0.01 |
| 2025-08-19 | $3,008,899.77 | $34,048.47 | $0.01 |
| 2025-08-20 | $2,836,093.19 | $37,493.40 | $0.01 |
| 2025-08-21 | $2,897,504.88 | $32,049.58 | $0.01 |
| 2025-08-22 | $2,522,007.13 | $82,403.01 | $0.01 |
| 2025-08-23 | $2,688,186.28 | $51,555.77 | $0.01 |
| 2025-08-24 | $2,316,759.98 | $66,279.59 | $0.01 |
| 2025-08-25 | $2,186,719.34 | $43,104.01 | $0.01 |
| 2025-08-26 | $1,921,146.52 | $47,716.64 | $0.01 |
| 2025-08-27 | $1,973,320.78 | $112,582.39 | $0.01 |
| 2025-08-28 | $1,971,041.95 | $31,968.68 | $0.01 |
| 2025-08-29 | $1,914,704.81 | $9,284.63 | $0.01 |
| 2025-08-30 | $1,792,782.94 | $7,732.35 | $0.01 |
| 2025-08-31 | $1,792,044.45 | $5,942.57 | $0.01 |
| 2025-09-01 | $1,812,909.74 | $11,437.91 | $0.01 |
| 2025-09-02 | $1,671,123.78 | $15,423.64 | $0.01 |
| 2025-09-03 | $1,573,944.28 | $15,733.20 | $0.01 |
| 2025-09-04 | $1,571,360.35 | $2,845.51 | $0.01 |
| 2025-09-05 | $1,524,619.57 | $4,830.44 | $0.01 |
| 2025-09-06 | $1,543,088.60 | $3,745.60 | $0.01 |
| 2025-09-07 | $1,550,857.00 | $1,856.75 | $0.01 |
| 2025-09-08 | $1,462,252.79 | $1,361.92 | $0.00 |
| 2025-09-09 | $1,579,792.21 | $11,619.30 | $0.01 |
| 2025-09-10 | $1,528,463.83 | $11,424.51 | $0.01 |
| 2025-09-11 | $1,453,251.31 | $8,874.90 | $0.00 |
| 2025-09-12 | $1,525,871.00 | $6,984.51 | $0.01 |
| 2025-09-13 | $1,530,012.90 | $15,900.81 | $0.01 |
| 2025-09-14 | $1,535,179.42 | $9,279.47 | $0.01 |
| 2025-09-15 | $1,540,589.24 | $10,742.72 | $0.01 |
| 2025-09-16 | $1,531,401.83 | $8,205.91 | $0.01 |
| 2025-09-17 | $1,491,853.80 | $5,322.08 | $0.01 |
| 2025-09-18 | $1,579,012.45 | $7,534.31 | $0.01 |
| 2025-09-19 | $1,551,966.30 | $4,204.11 | $0.01 |
| 2025-09-20 | $1,506,714.38 | $4,300.01 | $0.01 |
| 2025-09-21 | $1,493,929.42 | $4,047.06 | $0.01 |
| 2025-09-22 | $1,427,722.37 | $16,374.03 | $0.00 |
| 2025-09-23 | $1,379,361.83 | $12,482.25 | $0.00 |
| 2025-09-24 | $1,364,411.90 | $10,010.31 | $0.00 |
| 2025-09-25 | $1,429,815.39 | $23,941.98 | $0.00 |
| 2025-09-26 | $1,340,724.95 | $6,825.19 | $0.00 |
| 2025-09-27 | $1,355,190.30 | $6,486.76 | $0.00 |
| 2025-09-28 | $1,360,649.84 | $2,351.30 | $0.00 |
| 2025-09-29 | $1,387,508.83 | $2,816.91 | $0.00 |
| 2025-09-30 | $1,453,830.17 | $6,929.88 | $0.00 |
| 2025-10-01 | $1,414,184.30 | $4,342.89 | $0.00 |
| 2025-10-02 | $1,459,072.86 | $4,510.22 | $0.00 |
| 2025-10-03 | $1,513,203.66 | $11,495.73 | $0.01 |
| 2025-10-04 | $1,528,039.63 | $4,775.79 | $0.01 |
| 2025-10-05 | $1,184,941.20 | $40,961.15 | $0.00 |
| 2025-10-06 | $1,169,560.17 | $2,762.85 | $0.00 |
| 2025-10-07 | $1,155,485.10 | $8,535.18 | $0.00 |
| 2025-10-08 | $1,170,616.08 | $4,694.54 | $0.00 |
| 2025-10-09 | $1,116,355.58 | $3,932.91 | $0.00 |
| 2025-10-10 | $1,097,348.85 | $5,630.89 | $0.00 |
| 2025-10-11 | $929,183.51 | $5,185.13 | $0.00 |
| 2025-10-12 | $951,738.86 | $85,842.08 | $0.00 |
| 2025-10-13 | $1,104,489.71 | $10,661.12 | $0.00 |
| 2025-10-14 | $1,101,542.22 | $32,529.34 | $0.00 |
| 2025-10-15 | $1,018,662.01 | $14,122.21 | $0.00 |
| 2025-10-16 | $957,927.32 | $3,229.92 | $0.00 |
| 2025-10-17 | $890,090.13 | $3,845.54 | $0.00 |
| 2025-10-18 | $911,019.55 | $6,876.05 | $0.00 |
| 2025-10-19 | $891,968.80 | $3,427.45 | $0.00 |
| 2025-10-20 | $908,382.86 | $968.78 | $0.00 |
| 2025-10-21 | $877,932.58 | $10,558.99 | $0.00 |
| 2025-10-22 | $878,290.48 | $22,016.32 | $0.00 |
| 2025-10-23 | $821,262.40 | $8,192.80 | $0.00 |
| 2025-10-24 | $825,169.49 | $10,162.20 | $0.00 |
| 2025-10-25 | $826,326.46 | $8,034.11 | $0.00 |
| 2025-10-26 | $807,373.46 | $10,956.81 | $0.00 |
| 2025-10-27 | $809,165.33 | $2,283.93 | $0.00 |
| 2025-10-28 | $813,995.66 | $8,986.94 | $0.00 |
| 2025-10-29 | $813,121.99 | $1,515.16 | $0.00 |
| 2025-10-30 | $796,054.00 | $831.01 | $0.00 |
| 2025-10-31 | $785,100.77 | $6,074.97 | $0.00 |
| 2025-11-01 | $739,684.73 | $9,014.58 | $0.00 |
| 2025-11-02 | $804,610.22 | $6,631.82 | $0.00 |
| 2025-11-03 | $748,786.98 | $11,972.99 | $0.00 |
| 2025-11-04 | $667,426.48 | $6,105.79 | $0.00 |
| 2025-11-05 | $617,609.24 | $7,344.99 | $0.00 |
| 2025-11-06 | $665,950.27 | $3,151.28 | $0.00 |
| 2025-11-07 | $633,751.08 | $3,574.79 | $0.00 |
| 2025-11-08 | $657,100.35 | $6,031.44 | $0.00 |
| 2025-11-09 | $643,193.93 | $7,493.57 | $0.00 |
| 2025-11-10 | $696,790.62 | $1,375.52 | $0.00 |
| 2025-11-11 | $695,614.78 | $838.43 | $0.00 |
| 2025-11-12 | $647,669.39 | $10,305.68 | $0.00 |
| 2025-11-13 | $650,320.51 | $4,785.89 | $0.00 |
| 2025-11-14 | $617,365.76 | $2,349.14 | $0.00 |
| 2025-11-15 | $604,932.13 | $5,988.61 | $0.00 |
| 2025-11-16 | $611,117.85 | $27,977.54 | $0.00 |
| 2025-11-17 | $625,965.40 | $5,094.04 | $0.00 |
| 2025-11-18 | $574,788.94 | $6,313.28 | $0.00 |
| 2025-11-19 | $622,830.75 | $5,197.93 | $0.00 |
| 2025-11-20 | $595,550.89 | $6,734.73 | $0.00 |
| 2025-11-21 | $568,657.94 | $4,060.15 | $0.00 |
| 2025-11-22 | $563,925.80 | $6,777.91 | $0.00 |
| 2025-11-23 | $557,204.85 | $980.01 | $0.00 |
| 2025-11-24 | $542,293.68 | $2,619.71 | $0.00 |
| 2025-11-25 | $585,144.49 | $6,389.16 | $0.00 |
| 2025-11-26 | $606,222.59 | $5,940.54 | $0.00 |
| 2025-11-27 | $595,962.37 | $2,387.35 | $0.00 |
| 2025-11-28 | $593,346.24 | $2,440.45 | $0.00 |
| 2025-11-29 | $587,051.32 | $799.10 | $0.00 |
| 2025-11-30 | $577,415.13 | $834.96 | $0.00 |
| 2025-12-01 | $564,904.35 | $4,308.83 | $0.00 |
| 2025-12-02 | $512,989.55 | $9,008.12 | $0.00 |
| 2025-12-03 | $582,472.76 | $1,109.87 | $0.00 |
| 2025-12-04 | $603,391.46 | $5,382.45 | $0.00 |
| 2025-12-05 | $579,544.91 | $1,762.14 | $0.00 |
| 2025-12-06 | $579,342.01 | $1,790.55 | $0.00 |
| 2025-12-07 | $544,628.35 | $9,846.84 | $0.00 |
| 2025-12-08 | $589,156.40 | $1,333.55 | $0.00 |
| 2025-12-09 | $564,961.02 | $7,741.20 | $0.00 |
| 2025-12-10 | $629,177.66 | $2,775.39 | $0.00 |
| 2025-12-11 | $625,503.98 | $2,341.47 | $0.00 |
| 2025-12-12 | $599,511.49 | $362.46 | $0.00 |
| 2025-12-13 | $563,732.96 | $7,964.62 | $0.00 |
| 2025-12-14 | $593,954.87 | $648.45 | $0.00 |
| 2025-12-15 | $563,102.58 | $453.02 | $0.00 |
| 2025-12-16 | $559,427.38 | $1,848.28 | $0.00 |
| 2025-12-17 | $521,889.10 | $4,451.05 | $0.00 |
| 2025-12-18 | $516,346.39 | $2,590.07 | $0.00 |
| 2025-12-19 | $492,030.01 | $4,214.34 | $0.00 |
| 2025-12-20 | $546,816.86 | $2,037.08 | $0.00 |
| 2025-12-21 | $534,355.04 | $682.93 | $0.00 |
| 2025-12-22 | $532,497.64 | $339.50 | $0.00 |
| 2025-12-23 | $610,900.23 | $11,562.56 | $0.00 |
| 2025-12-24 | $502,741.08 | $6,135.21 | $0.00 |
| 2025-12-25 | $456,490.54 | $1,231.67 | $0.00 |
| 2025-12-26 | $465,353.71 | $514.99 | $0.00 |
| 2025-12-27 | $458,737.97 | $888.24 | $0.00 |
| 2025-12-28 | $412,374.40 | $1,368.67 | $0.00 |
| 2025-12-29 | $413,926.87 | $615.43 | $0.00 |
| 2025-12-30 | $394,718.39 | $3,933.84 | $0.00 |
| 2025-12-31 | $349,254.92 | $1,468.87 | $0.00 |
| 2026-01-01 | $13,504,513.89 | $2,223.40 | $0.05 |
| 2026-01-02 | $330,737.48 | $1,506.81 | $0.00 |
| 2026-01-03 | $327,676.60 | $428.55 | $0.00 |
| 2026-01-04 | $340,429.48 | $239.49 | $0.00 |
| 2026-01-05 | $296,745.10 | $727.45 | $0.00 |
| 2026-01-06 | $288,414.86 | $511.25 | $0.00 |
| 2026-01-07 | $505,518.34 | $5,623.63 | $0.00 |
| 2026-01-08 | $543,485.12 | $4,588.95 | $0.00 |
| 2026-01-09 | $486,067.43 | $2,215.49 | $0.00 |
| 2026-01-10 | $2,343,998.19 | $4,922.36 | $0.01 |
| 2026-01-11 | $2,877,512.31 | $3,815.65 | $0.01 |
| 2026-01-12 | $2,825,248.74 | $3,893.78 | $0.01 |
| 2026-01-13 | $2,455,909.16 | $4,606.57 | $0.01 |
| 2026-01-14 | $2,822,488.90 | $3,898.79 | $0.01 |
| 2026-01-15 | $1,762,494.54 | $6,658.89 | $0.01 |
| 2026-01-16 | $2,225,728.87 | $5,059.59 | $0.01 |
| 2026-01-17 | $2,142,080.43 | $5,290.33 | $0.01 |
| 2026-01-18 | $2,809,533.02 | $3,893.90 | $0.01 |
| 2026-01-19 | $2,882,201.10 | $3,782.43 | $0.01 |
| 2026-01-20 | $2,642,864.02 | $4,158.49 | $0.01 |
| 2026-01-21 | $2,919,338.52 | $3,722.02 | $0.01 |
| 2026-01-22 | $1,719,733.53 | $6,880.65 | $0.01 |
| 2026-01-23 | $3,032,429.48 | $3,576.09 | $0.01 |
| 2026-01-24 | $2,664,904.04 | $4,122.25 | $0.01 |
| 2026-01-25 | $2,476,389.52 | $4,468.60 | $0.01 |
| 2026-01-26 | $3,055,508.62 | $3,544.31 | $0.01 |
| 2026-01-27 | $2,885,833.63 | $3,769.59 | $0.01 |
| 2026-01-28 | $3,035,514.28 | $3,567.71 | $0.01 |
| 2026-01-29 | $2,919,028.25 | $3,722.54 | $0.01 |
| 2026-01-30 | $3,018,989.33 | $3,586.64 | $0.01 |
| 2026-01-31 | $2,679,255.09 | $4,078.66 | $0.01 |
| 2026-02-01 | $2,169,836.98 | $5,129.75 | $0.01 |
| 2026-02-02 | $3,024,601.17 | $3,581.03 | $0.01 |
| 2026-02-03 | $3,048,332.72 | $3,552.65 | $0.01 |
| 2026-02-04 | $2,791,496.08 | $3,898.47 | $0.01 |
| 2026-02-05 | $3,037,390.50 | $3,558.12 | $0.01 |
| 2026-02-06 | $2,976,034.64 | $3,636.87 | $0.01 |
| 2026-02-07 | $2,852,108.76 | $3,815.91 | $0.01 |
| 2026-02-08 | $3,025,000.27 | $3,582.53 | $0.01 |
| 2026-02-09 | $2,966,171.57 | $3,657.61 | $0.01 |
| 2026-02-10 | $1,734,990.15 | $6,483.59 | $0.01 |
| 2026-02-11 | $2,740,183.94 | $3,981.65 | $0.01 |
| 2026-02-12 | $2,668,900.87 | $4,098.40 | $0.01 |
| 2026-02-13 | $2,499,251.99 | $4,417.28 | $0.01 |
| 2026-02-14 | $2,508,921.88 | $4,388.74 | $0.01 |
| 2026-02-15 | $3,100,977.89 | $3,490.78 | $0.01 |
| 2026-02-16 | $2,993,359.28 | $3,625.27 | $0.01 |
| 2026-02-17 | $3,113,279.29 | $3,475.85 | $0.01 |
| 2026-02-18 | $3,049,470.65 | $3,554.24 | $0.01 |
| 2026-02-19 | $3,073,424.64 | $3,524.33 | $0.01 |
| 2026-02-20 | $3,055,904.45 | $3,546.68 | $0.01 |
| 2026-02-21 | $2,685,245.89 | $4,082.86 | $0.01 |
| 2026-02-22 | $2,897,138.61 | $3,757.38 | $0.01 |
| 2026-02-23 | $3,036,377.59 | $3,571.67 | $0.01 |
| 2026-02-24 | $3,071,269.81 | $3,527.05 | $0.01 |
| 2026-02-25 | $3,044,444.46 | $3,562.32 | $0.01 |
| 2026-02-26 | $2,564,588.67 | $4,276.14 | $0.01 |
| 2026-02-27 | $3,078,891.01 | $3,518.95 | $0.01 |
| 2026-02-28 | $3,029,509.22 | $3,579.27 | $0.01 |
| 2026-03-01 | $2,543,983.66 | $4,338.62 | $0.01 |
| 2026-03-02 | $2,647,767.75 | $4,138.79 | $0.01 |
| 2026-03-03 | $2,896,133.25 | $3,759.04 | $0.01 |
| 2026-03-04 | $3,057,665.97 | $3,545.98 | $0.01 |
| 2026-03-05 | $2,972,170.05 | $3,658.14 | $0.01 |
| 2026-03-06 | $2,993,124.49 | $3,629.04 | $0.01 |
| 2026-03-07 | $3,074,330.97 | $3,524.95 | $0.01 |
| 2026-03-08 | $2,869,666.67 | $3,793.92 | $0.01 |
| 2026-03-09 | $3,104,645.57 | $3,488.30 | $0.01 |
| 2026-03-10 | $2,766,943.34 | $3,944.64 | $0.01 |
| 2026-03-11 | $2,687,699.58 | $4,070.90 | $0.01 |
| 2026-03-12 | $2,852,843.18 | $3,818.69 | $0.01 |
| 2026-03-13 | $2,466,385.98 | $4,483.23 | $0.01 |
| 2026-03-14 | $2,715,896.20 | $4,027.92 | $0.01 |
| 2026-03-15 | $3,059,860.57 | $3,544.43 | $0.01 |
| 2026-03-16 | $3,027,669.08 | $3,584.86 | $0.01 |
| 2026-03-17 | $2,963,653.22 | $3,666.43 | $0.01 |
| 2026-03-18 | $3,084,290.96 | $3,514.30 | $0.01 |
| 2026-03-19 | $2,939,190.01 | $3,697.76 | $0.01 |
| 2026-03-20 | $2,833,553.39 | $3,842.97 | $0.01 |
| 2026-03-21 | $187,627.95 | $647.55 | $0.00 |
| 2026-03-22 | $2,996,311.73 | $3,621.81 | $0.01 |
| 2026-03-23 | $3,101,402.24 | $3,490.92 | $0.01 |
| 2026-03-24 | $3,059,973.85 | $3,540.90 | $0.01 |
| 2026-03-25 | $2,924,709.54 | $3,713.46 | $0.01 |
| 2026-03-26 | $2,362,527.65 | $4,642.62 | $0.01 |
| 2026-03-27 | $2,341,901.84 | $4,667.40 | $0.01 |
| 2026-03-28 | $99,971.52 | $1,030.66 | $0.00 |
| 2026-03-29 | $114,840.85 | $428.05 | $0.00 |
| 2026-03-30 | $117,711.22 | $96.22 | $0.00 |
| 2026-03-31 | $128,081.19 | $134.33 | $0.00 |
| 2026-04-01 | $128,345.88 | $72.72 | $0.00 |
| 2026-04-02 | $125,692.18 | $68.73 | $0.00 |
| 2026-04-03 | $113,961.46 | $110.22 | $0.00 |
| 2026-04-04 | $127,296.94 | $526.24 | $0.00 |
| 2026-04-05 | $138,495.77 | $652.95 | $0.00 |
| 2026-04-06 | $136,484.71 | $251.10 | $0.00 |
| 2026-04-07 | $130,320.00 | $126.56 | $0.00 |
| 2026-04-08 | $120,779.70 | $255.87 | $0.00 |
| 2026-04-09 | $97,719.83 | $963.53 | $0.00 |
| 2026-04-10 | $88,278.32 | $205.65 | $0.00 |
| 2026-04-11 | $89,628.91 | $127.51 | $0.00 |
| 2026-04-12 | $88,002.83 | $159.22 | $0.00 |
| 2026-04-13 | $92,787.79 | $283.21 | $0.00 |
| 2026-04-14 | $96,828.76 | $148.48 | $0.00 |
| 2026-04-15 | $86,573.44 | $111.27 | $0.00 |
| 2026-04-16 | $102,338.98 | $353.11 | $0.00 |
| 2026-04-17 | $111,335.09 | $522.13 | $0.00 |
| 2026-04-18 | $104,176.12 | $126.87 | $0.00 |
| 2026-04-19 | $94,764.67 | $205.11 | $0.00 |
| 2026-04-20 | $89,226.47 | $191.04 | $0.00 |
| 2026-04-21 | $94,915.73 | $89.53 | $0.00 |
| 2026-04-22 | $96,164.06 | $112.99 | $0.00 |
| 2026-04-23 | $95,247.06 | $631.98 | $0.00 |
| 2026-04-24 | $92,899.82 | $13.67 | $0.00 |
| 2026-04-25 | $96,285.18 | $188.58 | $0.00 |
| 2026-04-26 | $88,777.36 | $131.67 | $0.00 |
| 2026-04-27 | $89,506.91 | $179.96 | $0.00 |
| 2026-04-28 | $94,357.27 | $607.63 | $0.00 |
| 2026-04-29 | $95,785.30 | $74.49 | $0.00 |
| 2026-04-30 | $96,157.36 | $399.71 | $0.00 |
| 2026-05-01 | $97,614.47 | $333.62 | $0.00 |
| 2026-05-02 | $90,695.67 | $202.29 | $0.00 |
| 2026-05-03 | $88,089.93 | $127.63 | $0.00 |
| 2026-05-04 | $153,000.50 | $1,073.83 | $0.00 |
| 2026-05-05 | $198,301.29 | $5,991.62 | $0.00 |
| 2026-05-06 | $141,722.60 | $4,515.16 | $0.00 |
| 2026-05-07 | $128,192.11 | $533.28 | $0.00 |
| 2026-05-08 | $115,070.96 | $195.49 | $0.00 |
| 2026-05-09 | $111,090.71 | $155.18 | $0.00 |
| 2026-05-10 | $110,210.11 | $165.11 | $0.00 |
| 2026-05-11 | $201,846.47 | $9,660.75 | $0.00 |
| 2026-05-12 | $219,061.87 | $6,908.55 | $0.00 |
| 2026-05-13 | $164,077.93 | $496.57 | $0.00 |
| 2026-05-14 | $189,515.19 | $1,231.78 | $0.00 |
| 2026-05-15 | $165,760.59 | $595.09 | $0.00 |
| 2026-05-16 | $158,260.55 | $381.47 | $0.00 |
| 2026-05-17 | $157,973.67 | $195.48 | $0.00 |
| 2026-05-18 | $153,419.77 | $103.36 | $0.00 |
| 2026-05-19 | $149,090.67 | $46.88 | $0.00 |
| 2026-05-20 | $147,413.67 | $49.18 | $0.00 |
| 2026-05-21 | $172,404.19 | $268.54 | $0.00 |
| 2026-05-22 | $159,663.93 | $818.49 | $0.00 |
| 2026-05-23 | $148,537.64 | $761.10 | $0.00 |
| 2026-05-24 | $138,597.19 | $1,770.33 | $0.00 |
| 2026-05-25 | $136,255.69 | $581.70 | $0.00 |
| 2026-05-26 | $128,026.44 | $239.38 | $0.00 |
| 2026-05-27 | $119,524.58 | $180.53 | $0.00 |
| 2026-05-28 | $119,226.47 | $158.72 | $0.00 |
| 2026-05-29 | $117,542.24 | $109.72 | $0.00 |
| 2026-05-30 | $117,356.13 | $62.88 | $0.00 |
| 2026-05-31 | $114,415.11 | $23.45 | $0.00 |
| 2026-06-01 | $116,404.76 | $206.44 | $0.00 |
| 2026-06-02 | $113,026.18 | $113.37 | $0.00 |
| 2026-06-03 | $131,528.89 | $963.48 | $0.00 |
| 2026-06-04 | $128,697.75 | $257.81 | $0.00 |
| 2026-06-05 | $120,074.69 | $244.15 | $0.00 |
| 2026-06-06 | $74,368.68 | $778.94 | $0.00 |
| 2026-06-07 | $75,623.86 | $33.25 | $0.00 |
| 2026-06-08 | $95,274.46 | $196.92 | $0.00 |
| 2026-06-09 | $88,821.40 | $88.05 | $0.00 |
| 2026-06-10 | $87,005.42 | $14.83 | $0.00 |
| 2026-06-11 | $87,452.79 | $2.16 | $0.00 |
| 2026-06-12 | $103,990.33 | $667.27 | $0.00 |
| 2026-06-13 | $103,581.25 | $551.58 | $0.00 |
| 2026-06-14 | $105,705.87 | $303.03 | $0.00 |
| 2026-06-15 | $97,536.25 | $258.83 | $0.00 |
| 2026-06-16 | $86,576.35 | $318.81 | $0.00 |
| 2026-06-17 | $86,778.12 | $579.44 | $0.00 |
| 2026-06-18 | $76,073.78 | $122.38 | $0.00 |
| 2026-06-19 | $72,809.78 | $26.05 | $0.00 |
| 2026-06-20 | $82,127.77 | $358.14 | $0.00 |
| 2026-06-21 | $81,467.68 | $46.41 | $0.00 |
| 2026-06-22 | $86,400.87 | $331.80 | $0.00 |
| 2026-06-23 | $75,640.75 | $304.49 | $0.00 |
| 2026-06-24 | $71,581.64 | $509.14 | $0.00 |
| 2026-06-25 | $73,677.63 | $673.68 | $0.00 |
| 2026-06-26 | $74,345.14 | $67.18 | $0.00 |
| 2026-07-01 | $66,534.18 | $313.78 | $0.00 |
| 2026-07-09 | $65,418.75 | $126.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
