Xerberus XER #3741
$0.001576 0.65% (1d)
Market Overview
Xerberus current market price is $0.001576 with a 24 hour trading volume of $2. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3741 in the cryptocurrency market with a marketcap of $469.67K. The XER price is 0.35% down in the last one hour.
The high price of the Xerberus is $0.001608 and low price is $0.001572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xerberus Rank
3741
Xerberus Price
$0.001576
Market Cap
$469.67K 0.65%
Fully Diluted Valuation
$1,575.59K
Trading Volume(24h)
$2
Circulating Supply
298.09M XER
Total Supply
1.00B XER
Max Supply
1.00B XER
High(24h)
$0.001608
Low(24h)
$0.001572
All-time High
$0.0210 92.49%
18 Jan 2025
All-time Low
$0.00094990 65.87%
11 Sep 2026
Cryptocurrency Xerberus Calculator
Want to convert more cryptocurrencies?
Xerberus Historical Data Chart
1h
0.35%
24h
0.65%
7d
4.88%
14d
0%
30d
1.37%
60d
0%
200d
44.47%
1y
80.21%
Xerberus Historical Data
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $3,111,670.04 | $4,775.79 | $0.01 |
| 2025-10-12 | $2,704,649.97 | $23,540.95 | $0.01 |
| 2025-10-13 | $2,996,400.43 | $8,139.19 | $0.01 |
| 2025-10-14 | $3,036,522.93 | $1,220.72 | $0.01 |
| 2025-10-15 | $2,907,661.79 | $2,725.38 | $0.01 |
| 2025-10-16 | $2,776,424.17 | $5,095.26 | $0.01 |
| 2025-10-17 | $2,576,887.73 | $17,919.80 | $0.01 |
| 2025-10-18 | $2,270,083.55 | $41,677.07 | $0.01 |
| 2025-10-19 | $2,403,121.66 | $11,139.19 | $0.01 |
| 2025-10-20 | $2,622,617.74 | $6,087.63 | $0.01 |
| 2025-10-21 | $2,621,834.19 | $3,076.32 | $0.01 |
| 2025-10-22 | $2,492,401.90 | $4,510.63 | $0.01 |
| 2025-10-23 | $2,393,146.90 | $301.61 | $0.01 |
| 2025-10-24 | $2,590,409.94 | $3,852.26 | $0.01 |
| 2025-10-25 | $2,705,007.44 | $4,281.78 | $0.01 |
| 2025-10-26 | $2,736,118.13 | $43,639.47 | $0.01 |
| 2025-10-27 | $2,801,911.07 | $5,581.01 | $0.01 |
| 2025-10-28 | $2,752,703.29 | $3,494.88 | $0.01 |
| 2025-10-29 | $2,600,166.31 | $614.28 | $0.01 |
| 2025-10-30 | $2,580,509.06 | $185.96 | $0.01 |
| 2025-10-31 | $2,433,835.73 | $1,699.20 | $0.01 |
| 2025-11-01 | $2,440,838.39 | $4,333.50 | $0.01 |
| 2025-11-02 | $2,523,107.85 | $3,252.75 | $0.01 |
| 2025-11-03 | $2,453,612.17 | $736.35 | $0.01 |
| 2025-11-04 | $2,208,883.31 | $34.81 | $0.01 |
| 2025-11-05 | $2,044,297.31 | $2,012.23 | $0.01 |
| 2025-11-06 | $2,122,223.12 | $574.62 | $0.01 |
| 2025-11-07 | $2,086,256.41 | $3,147.55 | $0.01 |
| 2025-11-08 | $2,208,341.83 | $543.73 | $0.01 |
| 2025-11-09 | $2,171,571.28 | $102.71 | $0.01 |
| 2025-11-10 | $2,217,383.08 | $39.15 | $0.01 |
| 2025-11-11 | $2,197,492.15 | $2,511.94 | $0.01 |
| 2025-11-12 | $2,064,854.42 | $422.26 | $0.01 |
| 2025-11-13 | $2,058,832.86 | $186.60 | $0.01 |
| 2025-11-14 | $1,921,593.05 | $2,191.13 | $0.01 |
| 2025-11-15 | $1,877,516.20 | $4,650.14 | $0.01 |
| 2025-11-16 | $1,820,137.01 | $4,092.91 | $0.01 |
| 2025-11-17 | $1,798,301.44 | $516.47 | $0.01 |
| 2025-11-18 | $1,677,679.01 | $3,055.43 | $0.01 |
| 2025-11-19 | $1,779,759.23 | $1,175.26 | $0.01 |
| 2025-11-20 | $1,737,320.57 | $381.23 | $0.01 |
| 2025-11-21 | $1,543,600.41 | $1,118.02 | $0.01 |
| 2025-11-22 | $1,511,792.30 | $2,364.33 | $0.01 |
| 2025-11-23 | $1,539,917.08 | $1,097.56 | $0.01 |
| 2025-11-24 | $1,528,117.06 | $508.77 | $0.01 |
| 2025-11-25 | $1,586,248.44 | $405.35 | $0.01 |
| 2025-11-26 | $1,560,426.89 | $386.14 | $0.01 |
| 2025-11-27 | $1,622,130.28 | $1,778.07 | $0.01 |
| 2025-11-28 | $1,602,127.88 | $70.39 | $0.01 |
| 2025-11-29 | $1,532,256.56 | $696.83 | $0.01 |
| 2025-11-30 | $1,546,603.36 | $218.53 | $0.01 |
| 2025-12-01 | $1,509,621.54 | $342.55 | $0.01 |
| 2025-12-02 | $1,440,461.62 | $1,425.59 | $0.01 |
| 2025-12-03 | $1,598,165.28 | $971.76 | $0.01 |
| 2025-12-04 | $1,634,078.12 | $946.20 | $0.01 |
| 2025-12-05 | $1,583,117.83 | $25.82 | $0.01 |
| 2025-12-06 | $1,529,593.25 | $19.17 | $0.01 |
| 2025-12-07 | $1,450,844.53 | $1,428.60 | $0.01 |
| 2025-12-08 | $1,589,757.43 | $3,708.75 | $0.01 |
| 2025-12-09 | $1,649,019.14 | $229.39 | $0.01 |
| 2025-12-10 | $1,671,108.84 | $3,353.26 | $0.01 |
| 2025-12-11 | $1,579,610.53 | $7,952.47 | $0.01 |
| 2025-12-12 | $1,494,671.24 | $1,772.02 | $0.01 |
| 2025-12-13 | $1,431,475.88 | $381.76 | $0.00 |
| 2025-12-14 | $1,432,591.65 | $2,501.78 | $0.00 |
| 2025-12-15 | $1,413,235.24 | $13,831.88 | $0.00 |
| 2025-12-16 | $1,365,772.64 | $708.73 | $0.00 |
| 2025-12-17 | $1,344,151.19 | $1,213.53 | $0.00 |
| 2025-12-18 | $1,290,490.33 | $3,518.25 | $0.00 |
| 2025-12-19 | $1,276,132.28 | $1,939.57 | $0.00 |
| 2025-12-20 | $1,370,893.08 | $549.72 | $0.00 |
| 2025-12-21 | $1,343,592.87 | $831.03 | $0.00 |
| 2025-12-22 | $1,372,397.94 | $2,274.88 | $0.00 |
| 2025-12-23 | $1,384,299.65 | $474.62 | $0.00 |
| 2025-12-24 | $1,269,218.46 | $9,096.13 | $0.00 |
| 2025-12-25 | $1,235,050.36 | $245.27 | $0.00 |
| 2025-12-26 | $1,222,593.91 | $979.74 | $0.00 |
| 2025-12-27 | $1,278,775.58 | $3,648.25 | $0.00 |
| 2025-12-28 | $1,342,623.76 | $592.57 | $0.00 |
| 2025-12-29 | $1,307,274.35 | $172.40 | $0.00 |
| 2025-12-30 | $1,286,872.11 | $185.10 | $0.00 |
| 2025-12-31 | $1,313,236.52 | $1,507.03 | $0.00 |
| 2026-01-01 | $1,290,843.15 | $2,864.59 | $0.00 |
| 2026-01-02 | $1,406,261.20 | $376.27 | $0.00 |
| 2026-01-03 | $1,552,114.83 | $3,867.31 | $0.01 |
| 2026-01-04 | $1,543,282.83 | $5,498.97 | $0.01 |
| 2026-01-05 | $1,428,790.09 | $1,351.01 | $0.00 |
| 2026-01-06 | $1,639,680.95 | $6,576.81 | $0.01 |
| 2026-01-07 | $1,580,586.92 | $67.07 | $0.01 |
| 2026-01-08 | $1,487,764.55 | $6.32 | $0.00 |
| 2026-01-09 | $1,488,771.88 | $339.94 | $0.00 |
| 2026-01-10 | $1,463,852.84 | $79.76 | $0.00 |
| 2026-01-11 | $1,442,499.53 | $2,214.71 | $0.00 |
| 2026-01-12 | $1,399,965.61 | $4,033.12 | $0.00 |
| 2026-01-13 | $1,428,426.03 | $4,848.20 | $0.00 |
| 2026-01-14 | $1,600,016.75 | $1,079.87 | $0.01 |
| 2026-01-15 | $1,498,248.19 | $2,260.07 | $0.01 |
| 2026-01-16 | $1,539,354.81 | $3,117.31 | $0.01 |
| 2026-01-17 | $1,567,445.15 | $422.30 | $0.01 |
| 2026-01-18 | $1,537,327.25 | $6,150.80 | $0.01 |
| 2026-01-19 | $1,409,352.01 | $51.88 | $0.00 |
| 2026-01-20 | $1,469,318.83 | $654.62 | $0.00 |
| 2026-01-21 | $1,368,648.59 | $734.76 | $0.00 |
| 2026-01-22 | $1,378,464.76 | $581.41 | $0.00 |
| 2026-01-23 | $1,380,003.03 | $582.06 | $0.00 |
| 2026-01-24 | $1,376,022.69 | $46.32 | $0.00 |
| 2026-01-25 | $1,341,674.07 | $814.32 | $0.00 |
| 2026-01-26 | $1,296,190.30 | $884.05 | $0.00 |
| 2026-01-27 | $1,300,110.57 | $1,030.38 | $0.00 |
| 2026-01-28 | $1,328,513.86 | $69.81 | $0.00 |
| 2026-01-29 | $1,367,414.90 | $2,645.44 | $0.00 |
| 2026-01-30 | $1,260,873.01 | $437.83 | $0.00 |
| 2026-01-31 | $1,229,388.37 | $181.13 | $0.00 |
| 2026-02-01 | $1,120,994.34 | $595.64 | $0.00 |
| 2026-02-02 | $1,040,459.13 | $4,590.04 | $0.00 |
| 2026-02-03 | $1,046,284.65 | $351.00 | $0.00 |
| 2026-02-04 | $1,003,607.88 | $1,184.20 | $0.00 |
| 2026-02-05 | $993,384.31 | $83.14 | $0.00 |
| 2026-02-06 | $885,536.98 | $2,771.42 | $0.00 |
| 2026-02-07 | $1,024,511.08 | $511.30 | $0.00 |
| 2026-02-08 | $995,164.00 | $67.55 | $0.00 |
| 2026-02-09 | $994,879.42 | $7.15 | $0.00 |
| 2026-02-10 | $986,040.28 | $106.72 | $0.00 |
| 2026-02-11 | $920,391.14 | $308.76 | $0.00 |
| 2026-02-12 | $919,685.74 | $1,778.53 | $0.00 |
| 2026-02-13 | $937,073.48 | $27.48 | $0.00 |
| 2026-02-14 | $965,442.43 | $44.19 | $0.00 |
| 2026-02-15 | $1,031,918.14 | $811.08 | $0.00 |
| 2026-02-16 | $984,707.42 | $132.14 | $0.00 |
| 2026-02-17 | $1,044,272.27 | $3,122.11 | $0.00 |
| 2026-02-18 | $1,046,004.40 | $1,430.22 | $0.00 |
| 2026-02-19 | $1,018,412.71 | $405.05 | $0.00 |
| 2026-02-20 | $988,869.43 | $375.13 | $0.00 |
| 2026-02-21 | $1,018,946.47 | $424.69 | $0.00 |
| 2026-02-22 | $1,019,618.10 | $13.98 | $0.00 |
| 2026-02-23 | $976,224.43 | $1,241.22 | $0.00 |
| 2026-02-24 | $956,255.72 | $4.44 | $0.00 |
| 2026-02-25 | $959,907.33 | $4.46 | $0.00 |
| 2026-02-26 | $1,086,092.28 | $1,243.17 | $0.00 |
| 2026-02-27 | $1,053,161.56 | $189.92 | $0.00 |
| 2026-02-28 | $1,018,802.36 | $13.85 | $0.00 |
| 2026-03-01 | $1,016,926.61 | $68.23 | $0.00 |
| 2026-03-02 | $1,002,372.72 | $90.12 | $0.00 |
| 2026-03-03 | $989,685.19 | $286.27 | $0.00 |
| 2026-03-04 | $963,479.87 | $484.83 | $0.00 |
| 2026-03-05 | $1,000,504.72 | $13.72 | $0.00 |
| 2026-03-06 | $1,007,915.69 | $936.54 | $0.00 |
| 2026-03-07 | $986,597.31 | $162.76 | $0.00 |
| 2026-03-08 | $970,814.23 | $31.80 | $0.00 |
| 2026-03-09 | $944,317.52 | $920.68 | $0.00 |
| 2026-03-10 | $953,601.35 | $1,439.97 | $0.00 |
| 2026-03-11 | $979,555.07 | $615.17 | $0.00 |
| 2026-03-12 | $989,329.79 | $5.78 | $0.00 |
| 2026-03-13 | $961,937.02 | $259.05 | $0.00 |
| 2026-03-14 | $1,020,075.84 | $1,461.17 | $0.00 |
| 2026-03-15 | $1,004,687.59 | $516.24 | $0.00 |
| 2026-03-16 | $1,023,534.17 | $364.78 | $0.00 |
| 2026-03-17 | $1,120,938.64 | $1,079.38 | $0.00 |
| 2026-03-18 | $1,162,071.91 | $344.32 | $0.00 |
| 2026-03-19 | $995,372.80 | $927.90 | $0.00 |
| 2026-03-20 | $988,116.78 | $3,689.23 | $0.00 |
| 2026-03-21 | $990,821.31 | $979.73 | $0.00 |
| 2026-03-22 | $907,429.07 | $776.98 | $0.00 |
| 2026-03-23 | $877,328.41 | $2,426.47 | $0.00 |
| 2026-03-24 | $958,303.35 | $1,489.20 | $0.00 |
| 2026-03-25 | $982,611.76 | $438.07 | $0.00 |
| 2026-03-26 | $955,174.06 | $1,066.70 | $0.00 |
| 2026-03-27 | $894,818.20 | $1,097.80 | $0.00 |
| 2026-03-28 | $871,876.78 | $1,313.37 | $0.00 |
| 2026-03-29 | $846,806.00 | $472.32 | $0.00 |
| 2026-03-30 | $847,285.54 | $346.17 | $0.00 |
| 2026-03-31 | $843,396.19 | $279.82 | $0.00 |
| 2026-04-01 | $859,677.86 | $518.26 | $0.00 |
| 2026-04-02 | $837,799.77 | $34.09 | $0.00 |
| 2026-04-03 | $858,406.57 | $49.32 | $0.00 |
| 2026-04-04 | $874,067.16 | $352.28 | $0.00 |
| 2026-04-05 | $856,225.60 | $807.85 | $0.00 |
| 2026-04-06 | $864,598.74 | $4.15 | $0.00 |
| 2026-04-07 | $843,921.31 | $450.52 | $0.00 |
| 2026-04-08 | $907,096.71 | $484.24 | $0.00 |
| 2026-04-09 | $857,837.88 | $140.17 | $0.00 |
| 2026-04-10 | $889,856.78 | $416.08 | $0.00 |
| 2026-04-11 | $900,777.80 | $396.31 | $0.00 |
| 2026-04-12 | $889,748.67 | $336.84 | $0.00 |
| 2026-04-13 | $836,410.84 | $82.44 | $0.00 |
| 2026-04-14 | $897,152.81 | $586.12 | $0.00 |
| 2026-04-15 | $864,359.43 | $547.01 | $0.00 |
| 2026-04-16 | $883,646.68 | $148.22 | $0.00 |
| 2026-04-17 | $915,104.03 | $453.87 | $0.00 |
| 2026-04-18 | $910,168.13 | $152.67 | $0.00 |
| 2026-04-19 | $871,131.91 | $107.29 | $0.00 |
| 2026-04-20 | $851,113.23 | $1,310.15 | $0.00 |
| 2026-04-21 | $861,141.21 | $49.51 | $0.00 |
| 2026-04-22 | $873,832.38 | $146.57 | $0.00 |
| 2026-04-23 | $859,628.71 | $144.19 | $0.00 |
| 2026-04-24 | $871,321.81 | $301.19 | $0.00 |
| 2026-04-25 | $888,274.20 | $11,406.78 | $0.00 |
| 2026-04-26 | $886,259.88 | $305.51 | $0.00 |
| 2026-04-27 | $856,419.25 | $2,579.61 | $0.00 |
| 2026-04-28 | $829,220.54 | $107.21 | $0.00 |
| 2026-04-29 | $800,739.53 | $564.11 | $0.00 |
| 2026-04-30 | $809,956.46 | $556.32 | $0.00 |
| 2026-05-01 | $748,304.02 | $4,002.72 | $0.00 |
| 2026-05-02 | $588,799.79 | $15,899.90 | $0.00 |
| 2026-05-03 | $603,656.91 | $378.46 | $0.00 |
| 2026-05-04 | $590,114.78 | $105.04 | $0.00 |
| 2026-05-05 | $625,564.05 | $1,381.14 | $0.00 |
| 2026-05-06 | $641,935.03 | $543.88 | $0.00 |
| 2026-05-07 | $670,072.27 | $1,943.25 | $0.00 |
| 2026-05-08 | $682,754.06 | $3,879.07 | $0.00 |
| 2026-05-09 | $794,757.15 | $9,522.15 | $0.00 |
| 2026-05-10 | $782,463.79 | $215.01 | $0.00 |
| 2026-05-11 | $805,640.52 | $134.05 | $0.00 |
| 2026-05-12 | $790,954.76 | $450.02 | $0.00 |
| 2026-05-13 | $801,661.84 | $967.80 | $0.00 |
| 2026-05-14 | $759,725.93 | $725.60 | $0.00 |
| 2026-05-15 | $747,908.98 | $378.86 | $0.00 |
| 2026-05-16 | $729,451.78 | $506.74 | $0.00 |
| 2026-05-17 | $727,006.23 | $12.19 | $0.00 |
| 2026-05-19 | $693,331.26 | $930.66 | $0.00 |
| 2026-05-20 | $679,299.32 | $2,423.91 | $0.00 |
| 2026-05-23 | $660,205.86 | $191.49 | $0.00 |
| 2026-05-24 | $661,305.43 | $292.39 | $0.00 |
| 2026-05-25 | $651,445.64 | $99.08 | $0.00 |
| 2026-05-26 | $653,209.21 | $146.40 | $0.00 |
| 2026-05-27 | $647,258.69 | $909.91 | $0.00 |
| 2026-05-29 | $623,901.50 | $130.60 | $0.00 |
| 2026-05-30 | $631,420.85 | $445.67 | $0.00 |
| 2026-05-31 | $626,746.63 | $116.06 | $0.00 |
| 2026-06-01 | $617,254.79 | $104.12 | $0.00 |
| 2026-06-02 | $605,050.78 | $101.49 | $0.00 |
| 2026-06-03 | $567,419.78 | $464.06 | $0.00 |
| 2026-06-04 | $557,791.01 | $2,071.94 | $0.00 |
| 2026-06-05 | $543,744.98 | $2,986.38 | $0.00 |
| 2026-06-06 | $462,235.50 | $1,398.98 | $0.00 |
| 2026-06-07 | $465,037.97 | $529.51 | $0.00 |
| 2026-06-08 | $483,822.06 | $159.98 | $0.00 |
| 2026-06-09 | $521,115.47 | $919.76 | $0.00 |
| 2026-06-10 | $482,462.51 | $939.60 | $0.00 |
| 2026-06-11 | $477,453.01 | $28.86 | $0.00 |
| 2026-06-12 | $507,357.05 | $344.72 | $0.00 |
| 2026-06-13 | $500,370.51 | $1,315.13 | $0.00 |
| 2026-06-14 | $499,473.28 | $83.78 | $0.00 |
| 2026-06-15 | $528,871.61 | $768.19 | $0.00 |
| 2026-06-16 | $529,843.63 | $1,007.09 | $0.00 |
| 2026-06-17 | $504,646.51 | $169.29 | $0.00 |
| 2026-06-18 | $492,518.08 | $329.51 | $0.00 |
| 2026-06-19 | $469,595.27 | $141.78 | $0.00 |
| 2026-06-20 | $470,398.79 | $457.63 | $0.00 |
| 2026-06-21 | $475,051.33 | $556.17 | $0.00 |
| 2026-06-22 | $451,861.43 | $297.42 | $0.00 |
| 2026-06-23 | $467,012.45 | $682.76 | $0.00 |
| 2026-06-24 | $441,191.89 | $389.75 | $0.00 |
| 2026-06-25 | $427,878.91 | $143.54 | $0.00 |
| 2026-06-26 | $413,368.95 | $195.19 | $0.00 |
| 2026-06-27 | $442,181.65 | $568.69 | $0.00 |
| 2026-06-28 | $437,664.37 | $206.46 | $0.00 |
| 2026-06-30 | $430,868.65 | $557.58 | $0.00 |
| 2026-07-01 | $417,992.00 | $646.36 | $0.00 |
| 2026-07-02 | $445,953.69 | $112.49 | $0.00 |
| 2026-07-03 | $477,682.86 | $161.34 | $0.00 |
| 2026-07-04 | $506,864.79 | $854.98 | $0.00 |
| 2026-07-05 | $538,761.18 | $515.43 | $0.00 |
| 2026-07-06 | $543,828.54 | $926.44 | $0.00 |
| 2026-07-08 | $460,687.88 | $1,177.97 | $0.00 |
| 2026-07-09 | $453,693.42 | $2,498.56 | $0.00 |
| 2026-07-10 | $469,613.10 | $181.80 | $0.00 |
| 2026-07-11 | $443,971.47 | $3,571.50 | $0.00 |
| 2026-07-12 | $438,307.95 | $153.56 | $0.00 |
| 2026-07-13 | $438,612.73 | $323.42 | $0.00 |
| 2026-07-14 | $444,085.88 | $74.49 | $0.00 |
| 2026-07-15 | $443,026.18 | $74.31 | $0.00 |
| 2026-07-16 | $452,679.07 | $440.46 | $0.00 |
| 2026-07-17 | $447,572.45 | $150.84 | $0.00 |
| 2026-07-18 | $466,473.28 | $27.99 | $0.00 |
| 2026-07-19 | $453,105.37 | $339.75 | $0.00 |
| 2026-07-20 | $440,204.36 | $140.88 | $0.00 |
| 2026-07-21 | $440,777.30 | $3,954.10 | $0.00 |
| 2026-07-22 | $449,268.02 | $17.35 | $0.00 |
| 2026-07-23 | $452,252.67 | $67.08 | $0.00 |
| 2026-07-24 | $442,071.23 | $229.86 | $0.00 |
| 2026-07-27 | $446,268.28 | $599.99 | $0.00 |
| 2026-07-28 | $411,147.58 | $21.83 | $0.00 |
| 2026-07-29 | $430,438.55 | $328.51 | $0.00 |
| 2026-07-31 | $423,774.13 | $299.85 | $0.00 |
| 2026-08-01 | $424,390.80 | $1,136.16 | $0.00 |
| 2026-08-02 | $423,852.07 | $355.67 | $0.00 |
| 2026-08-03 | $430,453.46 | $443.15 | $0.00 |
| 2026-08-04 | $486,633.79 | $23.02 | $0.00 |
| 2026-08-05 | $453,887.87 | $1,593.91 | $0.00 |
| 2026-08-06 | $451,161.55 | $145.12 | $0.00 |
| 2026-08-07 | $474,453.28 | $64.72 | $0.00 |
| 2026-08-08 | $461,797.87 | $65.42 | $0.00 |
| 2026-08-09 | $457,949.38 | $84.72 | $0.00 |
| 2026-08-12 | $422,771.82 | $141.83 | $0.00 |
| 2026-08-13 | $428,436.37 | $201.55 | $0.00 |
| 2026-08-14 | $429,988.81 | $266.07 | $0.00 |
| 2026-08-15 | $424,560.76 | $62.98 | $0.00 |
| 2026-08-16 | $409,155.76 | $34.46 | $0.00 |
| 2026-08-17 | $423,315.89 | $851.89 | $0.00 |
| 2026-08-18 | $426,489.89 | $472.90 | $0.00 |
| 2026-08-19 | $428,399.25 | $9.50 | $0.00 |
| 2026-08-20 | $457,258.46 | $1,763.21 | $0.00 |
| 2026-08-21 | $469,479.03 | $39.81 | $0.00 |
| 2026-08-22 | $527,519.88 | $186.84 | $0.00 |
| 2026-08-23 | $495,478.99 | $1,707.45 | $0.00 |
| 2026-08-24 | $485,388.13 | $33.38 | $0.00 |
| 2026-08-25 | $455,232.19 | $1,305.31 | $0.00 |
| 2026-08-26 | $423,125.23 | $94.25 | $0.00 |
| 2026-08-27 | $438,712.06 | $29.42 | $0.00 |
| 2026-08-28 | $441,787.68 | $11.97 | $0.00 |
| 2026-08-29 | $516,687.79 | $132.37 | $0.00 |
| 2026-08-30 | $412,724.04 | $41.37 | $0.00 |
| 2026-08-31 | $507,979.55 | $851.70 | $0.00 |
| 2026-09-01 | $480,904.78 | $1,614.76 | $0.00 |
| 2026-09-02 | $462,868.32 | $48.26 | $0.00 |
| 2026-09-03 | $396,808.89 | $1,121.13 | $0.00 |
| 2026-09-04 | $407,899.08 | $1,657.70 | $0.00 |
| 2026-09-05 | $437,381.47 | $339.59 | $0.00 |
| 2026-09-06 | $389,437.55 | $361.66 | $0.00 |
| 2026-09-07 | $373,467.75 | $1,294.91 | $0.00 |
| 2026-09-08 | $377,818.05 | $1,264.89 | $0.00 |
| 2026-09-09 | $394,297.74 | $1,323.38 | $0.00 |
| 2026-09-10 | $348,948.72 | $1,950.14 | $0.00 |
| 2026-09-11 | $329,388.54 | $762.94 | $0.00 |
| 2026-09-12 | $298,969.32 | $5,087.35 | $0.00 |
| 2026-09-13 | $300,306.99 | $503.73 | $0.00 |
| 2026-09-14 | $295,166.25 | $10.18 | $0.00 |
| 2026-09-15 | $491,847.86 | $13,525.53 | $0.00 |
| 2026-09-16 | $460,523.52 | $58.59 | $0.00 |
| 2026-09-17 | $462,711.27 | $73.91 | $0.00 |
| 2026-09-18 | $479,004.31 | $41.96 | $0.00 |
| 2026-09-19 | $533,065.28 | $75.99 | $0.00 |
| 2026-09-20 | $541,570.19 | $15.72 | $0.00 |
| 2026-09-21 | $542,750.53 | $31.47 | $0.00 |
| 2026-09-22 | $571,878.80 | $18.98 | $0.00 |
| 2026-09-23 | $486,012.86 | $120.80 | $0.00 |
| 2026-09-24 | $513,798.40 | $442.09 | $0.00 |
| 2026-09-25 | $465,197.44 | $20.04 | $0.00 |
| 2026-09-26 | $670,261.39 | $436.57 | $0.00 |
| 2026-09-27 | $644,569.49 | $3.55 | $0.00 |
| 2026-09-28 | $641,045.02 | $499.27 | $0.00 |
| 2026-09-29 | $636,466.16 | $164.41 | $0.00 |
| 2026-09-30 | $634,303.31 | $164.73 | $0.00 |
| 2026-10-01 | $639,228.97 | $26.92 | $0.00 |
| 2026-10-02 | $602,866.62 | $1,114.52 | $0.00 |
| 2026-10-03 | $463,540.04 | $70.25 | $0.00 |
| 2026-10-04 | $461,354.51 | $169.39 | $0.00 |
| 2026-10-05 | $466,055.27 | $50.53 | $0.00 |
| 2026-10-06 | $655,321.79 | $346.14 | $0.00 |
| 2026-10-07 | $475,531.36 | $328.23 | $0.00 |
| 2026-10-08 | $427,702.65 | $764.32 | $0.00 |
| 2026-10-09 | $560,617.83 | $56.65 | $0.00 |
| 2026-10-10 | $511,463.98 | $2,509.32 | $0.00 |
| 2026-10-10 | $500,858.52 | $1,059.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
