Cryptos 17547
Exchanges 1476
Market Cap $2.69T 0.36%
24h Vol $93.80B
Dominance BTC 58.1% ETH 10.4%

Wrapped TON (Tonco) Live Price Update & Market Capitalization

Wrapped TON (Tonco) Historical Data

Historical data of Wrapped TON (Tonco) past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-02-25	$0.00	$21,478.75	$1.27
2026-02-26	$0.00	$21,478.75	$1.27
2026-02-27	$0.00	$20,095.99	$1.28
2026-02-28	$144,014.92	$8,693.47	$1.28
2026-03-01	$144,787.66	$22,980.48	$1.29
2026-03-02	$133,729.66	$21,685.55	$1.19
2026-03-03	$136,967.40	$17,874.35	$1.22
2026-03-04	$140,340.04	$12,667.62	$1.25
2026-03-05	$145,610.51	$16,722.54	$1.30
2026-03-06	$149,782.18	$25,221.61	$1.34
2026-03-07	$150,089.13	$13,882.74	$1.34
2026-03-08	$148,725.68	$14,005.01	$1.33
2026-03-09	$148,820.71	$19,090.05	$1.33
2026-03-10	$148,502.20	$19,035.69	$1.32
2026-03-11	$147,277.71	$14,503.78	$1.31
2026-03-12	$150,060.86	$12,238.57	$1.34
2026-03-13	$145,523.80	$11,409.51	$1.30
2026-03-14	$146,555.80	$14,018.87	$1.31
2026-03-15	$145,312.67	$6,639.81	$1.30
2026-03-16	$146,964.59	$8,288.70	$1.31
2026-03-17	$150,688.34	$13,592.34	$1.34
2026-03-18	$152,230.46	$12,980.96	$1.36
2026-03-19	$146,128.81	$18,702.72	$1.30
2026-03-20	$137,125.35	$6,766.31	$1.22
2026-03-21	$139,455.41	$14,349.71	$1.24
2026-03-22	$142,194.44	$3,832.61	$1.26
2026-03-23	$139,820.22	$8,870.89	$1.25
2026-03-24	$147,667.06	$21,534.02	$1.32
2026-03-25	$148,902.88	$8,911.09	$1.33
2026-03-26	$148,402.38	$5,067.55	$1.32
2026-03-27	$141,573.04	$14,137.23	$1.26
2026-03-28	$135,823.32	$11,975.21	$1.21
2026-03-29	$138,674.23	$9,174.37	$1.24
2026-03-30	$135,840.88	$14,705.73	$1.21
2026-03-31	$137,368.29	$10,408.06	$1.23
2026-04-01	$136,026.06	$5,068.29	$1.21
2026-04-02	$138,891.30	$4,239.52	$1.24
2026-04-03	$138,307.92	$12,057.81	$1.23
2026-04-04	$138,214.72	$6,952.60	$1.23
2026-04-05	$137,700.55	$2,020.95	$1.23
2026-04-06	$140,477.78	$3,332.29	$1.25
2026-04-07	$138,086.69	$12,236.97	$1.23
2026-04-08	$140,415.50	$14,717.42	$1.25
2026-04-09	$138,124.22	$47,784.06	$1.23
2026-04-10	$138,926.58	$101,908.29	$1.24
2026-04-11	$147,091.10	$42,359.66	$1.31
2026-04-12	$162,902.67	$110,415.37	$1.45
2026-04-13	$163,452.34	$41,141.68	$1.46
2026-04-14	$161,780.15	$23,937.17	$1.44
2026-04-15	$156,484.49	$77,992.15	$1.40
2026-04-16	$158,276.26	$22,440.54	$1.41
2026-04-17	$161,087.85	$82,925.46	$1.44
2026-04-17	$161,903.72	$90,896.38	$1.44

Exchange	Pair	Price	Volume(24h)
Tonco	EQCUNEXMDGWAKADI-J2KPKTHYQQTC7U650CGM0G78UZZXN9J/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS	$1.33	$29,701
Tonco	EQCUNEXMDGWAKADI-J2KPKTHYQQTC7U650CGM0G78UZZXN9J/EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA	$1.33	$16,652
Tonco	EQCUNEXMDGWAKADI-J2KPKTHYQQTC7U650CGM0G78UZZXN9J/EQATWO6QMNWTR0ITA9EKVZ32CUACFJ0VKD78GRBWOE83-X1P	$1.31	$1,222
Tonco	EQCUNEXMDGWAKADI-J2KPKTHYQQTC7U650CGM0G78UZZXN9J/EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP	$1.32	$252
Tonco	EQDE1IPRP80L17RZKH3YLUXSECN5I-BPFFUE259UMKKFE3H0/EQCUNEXMDGWAKADI-J2KPKTHYQQTC7U650CGM0G78UZZXN9J	$1.31	$4

Polymarket odds for Waller Fed chair confirmation surge on Powell probe U-turn

Polymarket catapulted Waller’s Fed chair odds from 27% to 85% after reports the DOJ will drop its criminal probe into Jerome Powell, clearing a key Senate roadblock. Prediction markets have dramatically repriced the odds that Christopher Waller will become the…...

CLARITY Act deadline turns into Congress’s last real shot at crypto rules

Senator Bernie Moreno’s end‑of‑May ultimatum has turned the CLARITY Act into Congress’s last credible chance this cycle to set U.S. crypto market‑structure rules before politics and bank lobbying slam the window shut. At a Washington event on April 22, Senator…...

Hyperliquid whales park $3.66B as long/short ratio hovers near neutral

Hyperliquid whales now hold $3.66B in nearly balanced perp positions, turning the on‑chain DEX into a real‑time gauge of institutional crypto sentiment. Whale traders on Hyperliquid, one of the fastest‑growing on‑chain derivatives exchanges, are currently running $3.66 billion worth of…...