Cryptos
Exchanges
Market Cap $0 0%
24h Vol $0
Dominance BTC inf% ETH inf%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.60 0.8% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $1.60 with a 24 hour trading volume of $4,432.64K. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $30.70M. The WNEAR price is 0.6% down in the last one hour.

The high price of the Wrapped Near is $1.66 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)

Sell Wrapped Near (WNEAR)

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.60

Market Cap

$30.70M 0.81%

Fully Diluted Valuation

$30.70M

Trading Volume(24h)

$4,432.64K

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.66

Low(24h)

$1.61

All-time High

$20.50 92.18%
13 Jan 2022

All-time Low

$0.868 84.67%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.6%

24h

0.8%

7d

3.98%

14d

6.82%

30d

15.75%

60d

24.87%

200d

21.57%

1y

37.32%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

Exchange	Pair	Price	Volume(24h)
Rhea Finance	ZEC.OMFT.NEAR/WRAP.NEAR	$1.60	$2,967,265
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.60	$700,518
Near Intents	ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR	$1.60	$191,353
Near Intents	ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR	$1.60	$166,866
Near Intents	SOL.OMFT.NEAR/WRAP.NEAR	$1.60	$125,457
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.60	$120,508
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.60	$40,453
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.60	$31,743
Near Intents	ZEC.OMFT.NEAR/WRAP.NEAR	$1.60	$15,338
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$1.60	$12,270
Near Intents	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.60	$11,505
Near Intents	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.60	$9,941
Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$4,957
Near Intents	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.60	$4,351
Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$3,499
Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$3,465
Rhea Finance	DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$3,239
Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$2,459
Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$2,046
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$2,012
AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$1,943
Near Intents	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.61	$1,934
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$1,568
Rhea Finance	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.60	$1,247
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$1.61	$1,132
Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$1,122
Near Intents	ETH.OMFT.NEAR/WRAP.NEAR	$1.60	$825
Near Intents	XRP.OMFT.NEAR/WRAP.NEAR	$1.60	$685
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$1.60	$475
Rhea Finance	WRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1	$1.60	$304
Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$1.60	$272
Rhea Finance	2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$265
Rhea Finance	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.60	$262
Near Intents	NPRO.NEARMOBILE.NEAR/WRAP.NEAR	$1.60	$259
Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$188
Rhea Finance	AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.61	$183
Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$1.60	$155
Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.61	$132
AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$116
Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.60	$71
Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$1.60	$64
Rhea Finance	NBTC.BRIDGE.NEAR/WRAP.NEAR	$1.60	$63
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.61	$48
Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$20
Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.60	$13
Rhea Finance	FTV2.NEKOTOKEN.NEAR/WRAP.NEAR	$1.61	$12
Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$7
Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$6
Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.60	$6
Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$1.60	$5
Rhea Finance	TOKEN.SKYWARD.NEAR/WRAP.NEAR	$1.60	$3
Near Intents	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$1.60	$3
Near Intents	BTC.OMFT.NEAR/WRAP.NEAR	$1.60	$2
Rhea Finance	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.61	$7,475
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.61	$4,257
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$1.61	$712
Rhea Finance	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$1.61	$564
Rhea Finance	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.63	$384
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.59	$286
AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.62	$117
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$1.61	$51
Near Intents	TOKEN.RHEALAB.NEAR/WRAP.NEAR	$1.65	$42
Near Intents	BLACKDRAGON.TKN.NEAR/WRAP.NEAR	$1.63	$30
NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.61	$13
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$1.62	$7
Rhea Finance	AURORA/WRAP.NEAR	$0.0000086700	$0
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$1.61	$1,610
Rhea Finance	52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.64	$101
Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$1.62	$61
Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.66	$44
Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.65	$28
Near Intents	META-POOL.NEAR/WRAP.NEAR	$1.61	$25
Rhea Finance	ITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR	$1.61	$20
Near Intents	TOKEN.PUBLICAILAB.NEAR/WRAP.NEAR	$1.63	$19
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$1.63	$15
Rhea Finance	SOL.TOKEN.A11BD.NEAR/WRAP.NEAR	$1.58	$10
Near Intents	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$1.64	$9
Rhea Finance	JAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR	$1.60	$8
Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$1.61	$7
Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.64	$7
Near Intents	ITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR	$1.61	$5
Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$1.61	$5
Rhea Finance	KAT.TOKEN0.NEAR/WRAP.NEAR	$1.63	$3
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$1.62	$2
Near Intents	KAT.TOKEN0.NEAR/WRAP.NEAR	$1.61	$2
Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.62	$2
Near Intents	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.63	$2
Rhea Finance	CFI.CONSUMER-FI.NEAR/WRAP.NEAR	$1.63	$2
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$1.64	$1
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$1.65	$1
Near Intents	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.63	$1
Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.64	$116
Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.68	$52
Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$1.58	$16
Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$1.63	$9

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Crypto regulation alone cannot solve the institutional settlement gap, says Lynq CEO

An Aug. 19 White House meeting involving at least six crypto and prediction-market firms has brought institutional settlement into focus as Lynq CEO Jerald David warns that regulation cannot make cash and collateral move around the clock. Lynq CEO Jerald…...

Crypto card spending jumps 2.5x to $759m in July

Crypto payment card spending has jumped 2.5 times from a year earlier to reach $759 million in July, supported by nearly 9 million purchases settled mainly through dollar-backed stablecoins. A16z crypto reported the figures using data from Paymentscan, which tracks…...

Goldman Sachs buys LCN in deal worth up to $410M

Goldman Sachs has agreed to buy LCN Capital Partners for up to $410 million, adding about $3 billion in commercial real estate assets to its investment management business. Goldman Sachs said in an Aug. 18 announcement that the transaction will…...