WachAI WACH #7094
$0.0000557300 0% (1d)
Market Overview
WachAI current market price is $0.0000557300 with a 24 hour trading volume of $254. The total available supply of WachAI is 1.00B WACH with a maximum supply of 1.00B WACH. It has secured Rank 7094 in the cryptocurrency market with a marketcap of $43,374. The WACH price is 0% down in the last one hour.
The high price of the WachAI is $0.0000559800 and low price is $0.0000515100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WachAI Rank
7094
WachAI Price
$0.0000557300
Market Cap
$43,374 0%
Fully Diluted Valuation
$55,733
Trading Volume(24h)
$254
Circulating Supply
778.25M WACH
Total Supply
1.00B WACH
Max Supply
1.00B WACH
High(24h)
$0.0000559800
Low(24h)
$0.0000515100
All-time High
$0.008623 99.35%
29 Jun 2025
All-time Low
$0.0000515100 8.21%
15 Oct 2026
Cryptocurrency WachAI Calculator
Want to convert more cryptocurrencies?
WachAI Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
18.14%
30d
0%
60d
29.26%
200d
87.99%
1y
95.02%
WachAI Historical Data
Historical data of WachAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $780,621.26 | $7,549.54 | $0.00 |
| 2025-10-11 | $480,674.65 | $19,118.04 | $0.00 |
| 2025-10-12 | $518,939.96 | $11,815.92 | $0.00 |
| 2025-10-13 | $632,576.37 | $22,073.68 | $0.00 |
| 2025-10-14 | $647,701.68 | $12,832.82 | $0.00 |
| 2025-10-15 | $601,292.25 | $8,502.97 | $0.00 |
| 2025-10-16 | $566,861.80 | $12,504.02 | $0.00 |
| 2025-10-17 | $568,153.15 | $6,704.46 | $0.00 |
| 2025-10-18 | $599,490.92 | $10,644.48 | $0.00 |
| 2025-10-19 | $623,366.86 | $3,689.07 | $0.00 |
| 2025-10-20 | $678,863.31 | $4,712.69 | $0.00 |
| 2025-10-21 | $639,356.52 | $5,745.26 | $0.00 |
| 2025-10-22 | $675,421.97 | $20,193.04 | $0.00 |
| 2025-10-23 | $587,488.96 | $9,447.36 | $0.00 |
| 2025-10-24 | $609,692.29 | $16,695.08 | $0.00 |
| 2025-10-25 | $791,289.46 | $36,125.71 | $0.00 |
| 2025-10-26 | $875,602.46 | $53,828.29 | $0.00 |
| 2025-10-27 | $1,033,782.51 | $22,271.14 | $0.00 |
| 2025-10-28 | $1,541,963.14 | $406,395.83 | $0.00 |
| 2025-10-29 | $2,492,348.24 | $995,440.98 | $0.00 |
| 2025-10-30 | $2,346,917.19 | $489,206.01 | $0.00 |
| 2025-10-31 | $1,552,922.65 | $226,262.37 | $0.00 |
| 2025-11-01 | $1,769,950.73 | $135,083.27 | $0.00 |
| 2025-11-02 | $1,963,773.26 | $137,838.75 | $0.00 |
| 2025-11-03 | $1,532,053.41 | $105,998.61 | $0.00 |
| 2025-11-04 | $1,259,327.66 | $50,793.64 | $0.00 |
| 2025-11-05 | $1,156,974.43 | $51,215.59 | $0.00 |
| 2025-11-06 | $1,373,390.74 | $61,348.99 | $0.00 |
| 2025-11-07 | $1,039,506.19 | $44,230.06 | $0.00 |
| 2025-11-08 | $1,182,694.20 | $39,085.77 | $0.00 |
| 2025-11-09 | $1,075,456.41 | $15,976.93 | $0.00 |
| 2025-11-10 | $1,251,295.60 | $17,027.61 | $0.00 |
| 2025-11-11 | $1,208,021.14 | $30,559.75 | $0.00 |
| 2025-11-12 | $982,668.03 | $24,050.17 | $0.00 |
| 2025-11-13 | $892,284.10 | $24,841.29 | $0.00 |
| 2025-11-14 | $894,694.86 | $11,000.84 | $0.00 |
| 2025-11-15 | $781,391.71 | $12,530.16 | $0.00 |
| 2025-11-16 | $775,613.33 | $10,202.07 | $0.00 |
| 2025-11-17 | $756,426.62 | $22,963.22 | $0.00 |
| 2025-11-18 | $635,292.70 | $14,442.96 | $0.00 |
| 2025-11-19 | $700,230.81 | $6,298.54 | $0.00 |
| 2025-11-20 | $691,292.42 | $12,930.05 | $0.00 |
| 2025-11-21 | $553,963.96 | $9,141.34 | $0.00 |
| 2025-11-22 | $528,239.46 | $9,967.58 | $0.00 |
| 2025-11-23 | $542,658.33 | $4,992.69 | $0.00 |
| 2025-11-24 | $525,978.46 | $9,074.78 | $0.00 |
| 2025-11-25 | $605,862.61 | $5,978.35 | $0.00 |
| 2025-11-26 | $538,633.38 | $6,355.06 | $0.00 |
| 2025-11-27 | $592,848.62 | $9,370.04 | $0.00 |
| 2025-11-28 | $641,392.06 | $11,357.16 | $0.00 |
| 2025-11-29 | $560,537.73 | $3,923.07 | $0.00 |
| 2025-11-30 | $574,328.67 | $6,106.65 | $0.00 |
| 2025-12-01 | $542,778.80 | $3,082.42 | $0.00 |
| 2025-12-02 | $533,538.51 | $7,003.31 | $0.00 |
| 2025-12-03 | $626,364.01 | $4,132.17 | $0.00 |
| 2025-12-04 | $594,794.32 | $6,581.87 | $0.00 |
| 2025-12-05 | $536,116.40 | $4,362.76 | $0.00 |
| 2025-12-06 | $527,176.85 | $3,099.29 | $0.00 |
| 2025-12-07 | $538,717.59 | $3,667.12 | $0.00 |
| 2025-12-08 | $514,717.71 | $1,567.23 | $0.00 |
| 2025-12-09 | $530,404.33 | $2,947.51 | $0.00 |
| 2025-12-10 | $553,962.36 | $4,828.06 | $0.00 |
| 2025-12-11 | $483,920.99 | $7,367.97 | $0.00 |
| 2025-12-12 | $493,333.68 | $18,174.18 | $0.00 |
| 2025-12-13 | $476,703.08 | $5,858.17 | $0.00 |
| 2025-12-14 | $548,225.98 | $10,936.94 | $0.00 |
| 2025-12-15 | $427,795.42 | $14,766.21 | $0.00 |
| 2025-12-16 | $404,146.43 | $9,493.45 | $0.00 |
| 2025-12-17 | $425,719.98 | $11,666.31 | $0.00 |
| 2025-12-18 | $356,709.26 | $4,632.01 | $0.00 |
| 2025-12-19 | $326,804.52 | $11,057.01 | $0.00 |
| 2025-12-20 | $360,797.26 | $843.95 | $0.00 |
| 2025-12-21 | $362,036.77 | $2,232.89 | $0.00 |
| 2025-12-22 | $350,665.95 | $2,378.40 | $0.00 |
| 2025-12-23 | $349,291.23 | $1,738.37 | $0.00 |
| 2025-12-24 | $345,414.73 | $348.69 | $0.00 |
| 2025-12-25 | $341,170.32 | $1,692.94 | $0.00 |
| 2025-12-26 | $326,051.41 | $250.25 | $0.00 |
| 2025-12-27 | $325,121.90 | $1,684.47 | $0.00 |
| 2025-12-28 | $331,017.66 | $693.10 | $0.00 |
| 2025-12-29 | $318,294.50 | $1,304.09 | $0.00 |
| 2025-12-30 | $310,348.11 | $1,521.21 | $0.00 |
| 2025-12-31 | $282,364.71 | $2,688.18 | $0.00 |
| 2026-01-01 | $287,023.47 | $1,101.46 | $0.00 |
| 2026-01-02 | $309,034.65 | $9,500.01 | $0.00 |
| 2026-01-03 | $319,903.85 | $31,306.85 | $0.00 |
| 2026-01-04 | $356,558.18 | $19,728.16 | $0.00 |
| 2026-01-05 | $390,675.92 | $8,046.72 | $0.00 |
| 2026-01-06 | $537,170.22 | $42,955.35 | $0.00 |
| 2026-01-07 | $680,837.12 | $47,967.92 | $0.00 |
| 2026-01-08 | $462,997.36 | $20,648.04 | $0.00 |
| 2026-01-09 | $537,932.33 | $19,078.20 | $0.00 |
| 2026-01-10 | $494,453.46 | $9,959.77 | $0.00 |
| 2026-01-11 | $392,844.46 | $14,675.15 | $0.00 |
| 2026-01-12 | $411,840.67 | $6,558.24 | $0.00 |
| 2026-01-13 | $540,652.25 | $34,120.57 | $0.00 |
| 2026-01-14 | $659,273.15 | $48,306.07 | $0.00 |
| 2026-01-15 | $639,949.61 | $46,604.98 | $0.00 |
| 2026-01-16 | $510,283.83 | $13,993.92 | $0.00 |
| 2026-01-17 | $563,532.43 | $8,771.75 | $0.00 |
| 2026-01-18 | $469,215.08 | $10,890.54 | $0.00 |
| 2026-01-19 | $439,992.61 | $2,313.60 | $0.00 |
| 2026-01-20 | $433,571.61 | $3,141.34 | $0.00 |
| 2026-01-21 | $373,939.97 | $11,199.29 | $0.00 |
| 2026-01-22 | $420,535.80 | $7,383.95 | $0.00 |
| 2026-01-23 | $419,620.30 | $5,252.75 | $0.00 |
| 2026-01-24 | $408,343.85 | $2,961.73 | $0.00 |
| 2026-01-25 | $346,544.26 | $5,420.87 | $0.00 |
| 2026-01-26 | $329,418.73 | $6,847.21 | $0.00 |
| 2026-01-27 | $340,399.23 | $1,389.58 | $0.00 |
| 2026-01-28 | $398,869.27 | $9,069.59 | $0.00 |
| 2026-01-29 | $546,948.53 | $79,294.84 | $0.00 |
| 2026-01-30 | $583,495.65 | $182,620.00 | $0.00 |
| 2026-01-31 | $507,687.61 | $90,889.96 | $0.00 |
| 2026-02-01 | $364,008.46 | $17,356.29 | $0.00 |
| 2026-02-02 | $405,157.67 | $18,287.53 | $0.00 |
| 2026-02-03 | $413,584.87 | $13,163.06 | $0.00 |
| 2026-02-04 | $411,410.03 | $12,804.12 | $0.00 |
| 2026-02-05 | $380,213.90 | $15,030.31 | $0.00 |
| 2026-02-06 | $338,890.02 | $29,608.00 | $0.00 |
| 2026-02-07 | $374,650.69 | $15,799.71 | $0.00 |
| 2026-02-08 | $374,269.78 | $2,412.58 | $0.00 |
| 2026-02-09 | $337,225.25 | $6,459.85 | $0.00 |
| 2026-02-10 | $291,905.55 | $24,199.59 | $0.00 |
| 2026-02-11 | $281,803.68 | $4,730.55 | $0.00 |
| 2026-02-12 | $291,043.57 | $5,626.04 | $0.00 |
| 2026-02-13 | $441,644.52 | $17,339.45 | $0.00 |
| 2026-02-14 | $436,404.55 | $15,688.27 | $0.00 |
| 2026-02-15 | $510,418.83 | $33,875.18 | $0.00 |
| 2026-02-16 | $423,773.38 | $5,590.62 | $0.00 |
| 2026-02-17 | $416,261.22 | $2,524.78 | $0.00 |
| 2026-02-18 | $311,673.90 | $11,292.58 | $0.00 |
| 2026-02-19 | $312,795.03 | $1,974.07 | $0.00 |
| 2026-02-20 | $331,358.12 | $4,040.95 | $0.00 |
| 2026-02-21 | $333,333.71 | $1,624.72 | $0.00 |
| 2026-02-22 | $336,123.87 | $1,399.27 | $0.00 |
| 2026-02-23 | $296,669.80 | $1,804.21 | $0.00 |
| 2026-02-24 | $287,623.21 | $1,511.38 | $0.00 |
| 2026-02-25 | $298,415.07 | $2,020.03 | $0.00 |
| 2026-02-26 | $417,210.94 | $12,147.11 | $0.00 |
| 2026-02-27 | $347,118.11 | $4,514.78 | $0.00 |
| 2026-02-28 | $339,351.34 | $2,539.88 | $0.00 |
| 2026-03-01 | $341,119.27 | $4,726.88 | $0.00 |
| 2026-03-02 | $321,360.47 | $1,544.36 | $0.00 |
| 2026-03-03 | $406,722.46 | $44,481.85 | $0.00 |
| 2026-03-04 | $367,486.03 | $4,684.60 | $0.00 |
| 2026-03-05 | $386,803.73 | $7,981.16 | $0.00 |
| 2026-03-06 | $365,904.24 | $527.58 | $0.00 |
| 2026-03-07 | $343,726.73 | $1,363.97 | $0.00 |
| 2026-03-08 | $327,796.97 | $2,122.40 | $0.00 |
| 2026-03-09 | $293,995.11 | $1,517.40 | $0.00 |
| 2026-03-10 | $342,909.14 | $4,529.31 | $0.00 |
| 2026-03-11 | $401,146.58 | $21,286.44 | $0.00 |
| 2026-03-12 | $403,750.20 | $8,444.75 | $0.00 |
| 2026-03-13 | $383,044.34 | $4,856.75 | $0.00 |
| 2026-03-14 | $389,840.02 | $10,978.20 | $0.00 |
| 2026-03-15 | $378,409.53 | $8,539.52 | $0.00 |
| 2026-03-16 | $417,387.30 | $2,372.44 | $0.00 |
| 2026-03-17 | $403,404.82 | $3,016.05 | $0.00 |
| 2026-03-18 | $404,908.47 | $9,914.36 | $0.00 |
| 2026-03-19 | $368,883.79 | $5,166.71 | $0.00 |
| 2026-03-20 | $347,848.74 | $4,328.80 | $0.00 |
| 2026-03-21 | $369,485.06 | $2,672.84 | $0.00 |
| 2026-03-22 | $343,406.53 | $512.67 | $0.00 |
| 2026-03-23 | $331,185.98 | $1,500.77 | $0.00 |
| 2026-03-24 | $351,370.02 | $4,975.45 | $0.00 |
| 2026-03-25 | $341,524.76 | $2,309.82 | $0.00 |
| 2026-03-26 | $332,821.81 | $907.78 | $0.00 |
| 2026-03-27 | $302,121.33 | $2,390.09 | $0.00 |
| 2026-03-28 | $293,272.05 | $1,017.29 | $0.00 |
| 2026-03-29 | $298,236.62 | $1,463.30 | $0.00 |
| 2026-03-30 | $292,038.68 | $518.53 | $0.00 |
| 2026-03-31 | $284,239.24 | $429.23 | $0.00 |
| 2026-04-01 | $278,940.52 | $1,725.26 | $0.00 |
| 2026-04-02 | $278,948.81 | $1,948.07 | $0.00 |
| 2026-04-03 | $266,825.11 | $861.55 | $0.00 |
| 2026-04-04 | $266,063.25 | $150.68 | $0.00 |
| 2026-04-05 | $272,223.92 | $1,280.53 | $0.00 |
| 2026-04-06 | $278,908.13 | $214.70 | $0.00 |
| 2026-04-07 | $259,749.10 | $3,013.98 | $0.00 |
| 2026-04-08 | $292,061.15 | $2,381.23 | $0.00 |
| 2026-04-09 | $276,817.59 | $4,173.60 | $0.00 |
| 2026-04-10 | $273,495.50 | $1,999.52 | $0.00 |
| 2026-04-11 | $269,681.27 | $2,526.11 | $0.00 |
| 2026-04-12 | $277,892.07 | $640.51 | $0.00 |
| 2026-04-13 | $251,438.39 | $683.46 | $0.00 |
| 2026-04-14 | $289,682.20 | $1,505.84 | $0.00 |
| 2026-04-15 | $264,048.19 | $2,432.68 | $0.00 |
| 2026-04-16 | $261,895.17 | $1,757.61 | $0.00 |
| 2026-04-17 | $294,290.45 | $1,608.90 | $0.00 |
| 2026-04-18 | $290,059.98 | $2,763.36 | $0.00 |
| 2026-04-19 | $273,478.90 | $224.96 | $0.00 |
| 2026-04-20 | $242,981.27 | $2,194.50 | $0.00 |
| 2026-04-21 | $258,892.97 | $1,756.90 | $0.00 |
| 2026-04-22 | $239,976.74 | $3,168.33 | $0.00 |
| 2026-04-23 | $250,014.11 | $2,110.74 | $0.00 |
| 2026-04-24 | $254,887.92 | $2,754.83 | $0.00 |
| 2026-04-25 | $235,833.94 | $4,093.33 | $0.00 |
| 2026-04-26 | $213,043.44 | $3,307.86 | $0.00 |
| 2026-04-27 | $224,650.58 | $814.72 | $0.00 |
| 2026-04-28 | $218,795.51 | $2,540.82 | $0.00 |
| 2026-04-29 | $221,814.64 | $1,466.00 | $0.00 |
| 2026-04-30 | $216,708.01 | $1,475.28 | $0.00 |
| 2026-05-01 | $212,176.50 | $808.14 | $0.00 |
| 2026-05-02 | $217,210.03 | $443.58 | $0.00 |
| 2026-05-03 | $225,382.26 | $1,028.41 | $0.00 |
| 2026-05-04 | $224,656.27 | $2,508.22 | $0.00 |
| 2026-05-05 | $242,561.23 | $3,253.46 | $0.00 |
| 2026-05-06 | $258,614.65 | $4,385.73 | $0.00 |
| 2026-05-07 | $288,979.70 | $5,802.48 | $0.00 |
| 2026-05-08 | $283,421.30 | $8,184.53 | $0.00 |
| 2026-05-09 | $279,846.59 | $1,569.99 | $0.00 |
| 2026-05-10 | $273,592.60 | $1,567.47 | $0.00 |
| 2026-05-11 | $241,491.70 | $3,156.38 | $0.00 |
| 2026-05-12 | $228,682.96 | $2,215.92 | $0.00 |
| 2026-05-13 | $210,785.76 | $1,840.64 | $0.00 |
| 2026-05-14 | $196,061.81 | $2,969.45 | $0.00 |
| 2026-05-15 | $217,217.15 | $2,624.38 | $0.00 |
| 2026-05-16 | $214,561.88 | $12,648.26 | $0.00 |
| 2026-05-17 | $204,218.05 | $6,234.57 | $0.00 |
| 2026-05-18 | $265,204.49 | $39,962.85 | $0.00 |
| 2026-05-19 | $224,625.33 | $18,616.95 | $0.00 |
| 2026-05-20 | $220,883.37 | $14,190.93 | $0.00 |
| 2026-05-21 | $266,183.12 | $17,534.70 | $0.00 |
| 2026-05-22 | $208,846.52 | $25,852.85 | $0.00 |
| 2026-05-23 | $199,935.50 | $6,108.62 | $0.00 |
| 2026-05-24 | $226,959.04 | $4,401.31 | $0.00 |
| 2026-05-25 | $202,191.17 | $2,954.11 | $0.00 |
| 2026-05-26 | $218,106.18 | $13,191.97 | $0.00 |
| 2026-05-27 | $215,612.78 | $2,687.22 | $0.00 |
| 2026-05-28 | $192,658.45 | $4,322.17 | $0.00 |
| 2026-05-29 | $191,411.29 | $1,234.59 | $0.00 |
| 2026-05-30 | $179,573.15 | $3,366.14 | $0.00 |
| 2026-05-31 | $216,606.13 | $5,592.01 | $0.00 |
| 2026-06-01 | $204,421.77 | $1,533.78 | $0.00 |
| 2026-06-02 | $193,056.65 | $3,649.06 | $0.00 |
| 2026-06-03 | $161,200.88 | $3,494.14 | $0.00 |
| 2026-06-04 | $203,445.65 | $9,064.48 | $0.00 |
| 2026-06-05 | $158,599.18 | $2,793.79 | $0.00 |
| 2026-06-06 | $183,639.89 | $8,043.05 | $0.00 |
| 2026-06-07 | $165,873.58 | $4,426.38 | $0.00 |
| 2026-06-08 | $173,773.56 | $5,644.29 | $0.00 |
| 2026-06-09 | $207,876.62 | $4,283.21 | $0.00 |
| 2026-06-10 | $177,278.02 | $4,018.61 | $0.00 |
| 2026-06-11 | $184,227.05 | $3,662.30 | $0.00 |
| 2026-06-12 | $172,717.82 | $3,069.75 | $0.00 |
| 2026-06-13 | $218,144.50 | $16,500.38 | $0.00 |
| 2026-06-14 | $209,055.76 | $2,449.79 | $0.00 |
| 2026-06-15 | $192,306.33 | $2,641.10 | $0.00 |
| 2026-06-16 | $192,655.14 | $937.59 | $0.00 |
| 2026-06-17 | $178,443.34 | $1,194.68 | $0.00 |
| 2026-06-18 | $166,570.77 | $1,219.69 | $0.00 |
| 2026-06-19 | $170,726.77 | $797.21 | $0.00 |
| 2026-06-20 | $176,184.53 | $32.08 | $0.00 |
| 2026-06-21 | $172,126.55 | $403.74 | $0.00 |
| 2026-06-22 | $170,683.79 | $688.55 | $0.00 |
| 2026-06-23 | $175,094.09 | $707.73 | $0.00 |
| 2026-06-24 | $166,572.13 | $1,121.69 | $0.00 |
| 2026-06-25 | $159,446.99 | $231.69 | $0.00 |
| 2026-06-26 | $169,988.03 | $3,560.30 | $0.00 |
| 2026-06-27 | $246,508.85 | $486.12 | $0.00 |
| 2026-06-28 | $174,111.03 | $52.42 | $0.00 |
| 2026-06-29 | $173,426.49 | $251.61 | $0.00 |
| 2026-06-30 | $172,989.77 | $477.74 | $0.00 |
| 2026-07-01 | $165,805.86 | $276.62 | $0.00 |
| 2026-07-02 | $165,805.34 | $1,667.51 | $0.00 |
| 2026-07-03 | $154,473.92 | $3,237.97 | $0.00 |
| 2026-07-04 | $142,157.97 | $3,737.04 | $0.00 |
| 2026-07-05 | $141,413.86 | $312.84 | $0.00 |
| 2026-07-06 | $137,769.10 | $991.86 | $0.00 |
| 2026-07-07 | $172,367.96 | $4,800.28 | $0.00 |
| 2026-07-08 | $152,690.48 | $25,536.67 | $0.00 |
| 2026-07-09 | $137,122.56 | $12,432.41 | $0.00 |
| 2026-07-10 | $120,955.56 | $5,204.58 | $0.00 |
| 2026-07-11 | $176,904.12 | $6,594.00 | $0.00 |
| 2026-07-12 | $153,594.98 | $2,518.51 | $0.00 |
| 2026-07-13 | $136,358.01 | $3,056.45 | $0.00 |
| 2026-07-14 | $132,307.51 | $142.91 | $0.00 |
| 2026-07-15 | $143,052.05 | $367.95 | $0.00 |
| 2026-07-16 | $147,371.69 | $1,379.46 | $0.00 |
| 2026-07-17 | $135,276.25 | $2,974.44 | $0.00 |
| 2026-07-18 | $121,564.87 | $2,462.29 | $0.00 |
| 2026-07-19 | $119,880.53 | $4,159.89 | $0.00 |
| 2026-07-20 | $120,280.10 | $336.64 | $0.00 |
| 2026-07-21 | $121,043.64 | $461.35 | $0.00 |
| 2026-07-22 | $125,063.79 | $63.62 | $0.00 |
| 2026-07-23 | $108,593.74 | $3,456.98 | $0.00 |
| 2026-07-24 | $106,488.41 | $141.46 | $0.00 |
| 2026-07-25 | $99,884.38 | $336.31 | $0.00 |
| 2026-07-26 | $96,979.29 | $262.72 | $0.00 |
| 2026-07-27 | $98,445.68 | $207.82 | $0.00 |
| 2026-07-28 | $90,312.02 | $659.77 | $0.00 |
| 2026-07-29 | $90,030.20 | $275.28 | $0.00 |
| 2026-07-30 | $85,412.25 | $469.07 | $0.00 |
| 2026-07-31 | $89,753.62 | $474.91 | $0.00 |
| 2026-08-01 | $85,506.46 | $10.01 | $0.00 |
| 2026-08-02 | $76,665.07 | $1,143.54 | $0.00 |
| 2026-08-03 | $79,155.62 | $202.38 | $0.00 |
| 2026-08-04 | $77,334.47 | $1,401.75 | $0.00 |
| 2026-08-05 | $75,955.36 | $29.54 | $0.00 |
| 2026-08-06 | $77,039.32 | $180.54 | $0.00 |
| 2026-08-07 | $75,648.23 | $94.60 | $0.00 |
| 2026-08-08 | $72,916.88 | $281.05 | $0.00 |
| 2026-08-09 | $74,600.19 | $475.79 | $0.00 |
| 2026-08-10 | $73,187.44 | $1.14 | $0.00 |
| 2026-08-11 | $72,563.91 | $69.35 | $0.00 |
| 2026-08-12 | $69,177.48 | $242.19 | $0.00 |
| 2026-08-13 | $76,828.95 | $42.33 | $0.00 |
| 2026-08-14 | $73,104.18 | $413.20 | $0.00 |
| 2026-08-15 | $72,480.43 | $358.67 | $0.00 |
| 2026-08-16 | $68,476.86 | $1,195.96 | $0.00 |
| 2026-08-17 | $58,671.88 | $2,389.19 | $0.00 |
| 2026-08-18 | $61,558.15 | $567.93 | $0.00 |
| 2026-08-19 | $60,741.53 | $1,086.66 | $0.00 |
| 2026-08-20 | $63,371.97 | $95.18 | $0.00 |
| 2026-08-21 | $71,894.56 | $1,266.83 | $0.00 |
| 2026-08-22 | $76,493.77 | $2,460.14 | $0.00 |
| 2026-08-23 | $66,306.52 | $1,949.06 | $0.00 |
| 2026-08-24 | $67,346.75 | $1,254.78 | $0.00 |
| 2026-08-25 | $68,805.18 | $5,392.08 | $0.00 |
| 2026-08-26 | $67,898.65 | $708.74 | $0.00 |
| 2026-08-27 | $69,221.70 | $632.78 | $0.00 |
| 2026-08-28 | $78,448.39 | $3,990.79 | $0.00 |
| 2026-08-29 | $67,668.15 | $1,169.49 | $0.00 |
| 2026-08-30 | $68,176.01 | $281.57 | $0.00 |
| 2026-08-31 | $63,376.54 | $382.09 | $0.00 |
| 2026-09-01 | $67,389.12 | $638.99 | $0.00 |
| 2026-09-02 | $66,047.74 | $11.68 | $0.00 |
| 2026-09-03 | $65,396.61 | $21.44 | $0.00 |
| 2026-09-04 | $61,697.60 | $994.62 | $0.00 |
| 2026-09-05 | $57,499.83 | $137.04 | $0.00 |
| 2026-09-06 | $58,297.27 | $870.70 | $0.00 |
| 2026-09-07 | $62,413.25 | $617.26 | $0.00 |
| 2026-09-08 | $60,964.27 | $232.71 | $0.00 |
| 2026-09-09 | $56,943.33 | $457.05 | $0.00 |
| 2026-09-10 | $52,649.33 | $545.94 | $0.00 |
| 2026-09-11 | $49,016.34 | $272.76 | $0.00 |
| 2026-09-12 | $49,375.84 | $66.28 | $0.00 |
| 2026-09-13 | $48,014.60 | $49.89 | $0.00 |
| 2026-09-14 | $49,246.52 | $512.89 | $0.00 |
| 2026-09-15 | $49,888.58 | $37.12 | $0.00 |
| 2026-09-16 | $46,573.87 | $371.97 | $0.00 |
| 2026-09-17 | $45,927.31 | $474.54 | $0.00 |
| 2026-09-18 | $45,218.58 | $333.11 | $0.00 |
| 2026-09-19 | $48,405.93 | $22.46 | $0.00 |
| 2026-09-20 | $49,467.13 | $50.45 | $0.00 |
| 2026-09-21 | $50,764.25 | $427.02 | $0.00 |
| 2026-09-22 | $57,142.54 | $439.34 | $0.00 |
| 2026-09-23 | $55,749.67 | $734.29 | $0.00 |
| 2026-09-24 | $48,088.33 | $647.05 | $0.00 |
| 2026-09-25 | $51,406.76 | $209.64 | $0.00 |
| 2026-09-26 | $56,306.51 | $403.57 | $0.00 |
| 2026-09-27 | $57,094.60 | $275.02 | $0.00 |
| 2026-09-28 | $59,729.02 | $194.93 | $0.00 |
| 2026-09-29 | $57,130.88 | $359.63 | $0.00 |
| 2026-09-30 | $52,075.39 | $199.60 | $0.00 |
| 2026-10-01 | $54,261.88 | $15.25 | $0.00 |
| 2026-10-02 | $53,273.00 | $47.29 | $0.00 |
| 2026-10-03 | $51,096.15 | $57.75 | $0.00 |
| 2026-10-04 | $53,630.65 | $5.88 | $0.00 |
| 2026-10-05 | $59,325.72 | $98.98 | $0.00 |
| 2026-10-06 | $57,161.74 | $96.30 | $0.00 |
| 2026-10-07 | $52,919.91 | $285.67 | $0.00 |
| 2026-10-08 | $50,994.85 | $9.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
