N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $55,145.54 | $0.72 |
| 2025-06-09 | $0.00 | $55,145.54 | $0.72 |
| 2025-06-10 | $1,085,052.98 | $56,910.43 | $0.86 |
| 2025-06-11 | $1,111,886.80 | $38,434.00 | $0.88 |
| 2025-06-12 | $1,057,160.38 | $18,790.86 | $0.84 |
| 2025-06-13 | $1,010,331.08 | $28,241.30 | $0.80 |
| 2025-06-14 | $961,121.30 | $35,992.59 | $0.76 |
| 2025-06-15 | $936,605.23 | $48,475.62 | $0.74 |
| 2025-06-16 | $934,408.61 | $191,527.60 | $0.74 |
| 2025-06-17 | $829,095.84 | $251,923.11 | $0.66 |
| 2025-06-18 | $733,459.85 | $118,795.93 | $0.58 |
| 2025-06-19 | $751,132.40 | $10,281.15 | $0.59 |
| 2025-06-20 | $730,523.51 | $5,968.35 | $0.58 |
| 2025-06-21 | $759,836.06 | $87,184.77 | $0.60 |
| 2025-06-22 | $681,806.32 | $1,276.83 | $0.54 |
| 2025-06-23 | $700,149.41 | $19,959.64 | $0.55 |
| 2025-06-24 | $850,347.88 | $36,786.40 | $0.67 |
| 2025-06-25 | $987,439.94 | $184,564.05 | $0.66 |
| 2025-06-26 | $2,302,284.71 | $1,779,757.19 | $1.52 |
| 2025-06-27 | $19,346,816.77 | $17,509,099.01 | $12.38 |
| 2025-06-28 | $17,157,234.63 | $9,339,987.41 | $12.19 |
| 2025-06-29 | $17,274,876.89 | $4,234,375.54 | $12.18 |
| 2025-06-30 | $19,687,596.64 | $5,152,806.70 | $13.36 |
| 2025-07-01 | $15,902,684.48 | $7,272,849.97 | $11.03 |
| 2025-07-02 | $12,813,034.82 | $7,753,945.19 | $8.81 |
| 2025-07-03 | $11,340,120.23 | $8,010,872.19 | $7.73 |
| 2025-07-04 | $10,798,885.41 | $3,465,297.70 | $7.29 |
| 2025-07-05 | $11,033,686.85 | $4,421,945.70 | $7.38 |
| 2025-07-06 | $9,934,893.49 | $2,930,991.31 | $6.59 |
| 2025-07-07 | $11,864,333.21 | $4,770,275.40 | $7.33 |
| 2025-07-08 | $13,233,274.64 | $5,924,465.79 | $8.62 |
| 2025-07-09 | $13,246,253.43 | $635,329.85 | $8.60 |
| 2025-07-10 | $13,750,768.45 | $986,298.69 | $8.79 |
| 2025-07-11 | $14,386,824.67 | $654,045.32 | $9.15 |
| 2025-07-12 | $14,037,767.72 | $2,063,358.05 | $8.85 |
| 2025-07-13 | $13,896,887.66 | $246,975.26 | $8.69 |
| 2025-07-14 | $16,106,300.28 | $1,315,913.40 | $9.99 |
| 2025-07-15 | $14,519,410.50 | $740,976.83 | $8.88 |
| 2025-07-16 | $15,397,466.59 | $1,050,906.17 | $9.34 |
| 2025-07-17 | $14,704,602.69 | $552,780.33 | $8.90 |
| 2025-07-18 | $16,738,195.49 | $1,837,259.36 | $10.05 |
| 2025-07-19 | $13,855,121.21 | $701,841.11 | $8.24 |
| 2025-07-20 | $14,049,781.60 | $603,198.15 | $8.28 |
| 2025-07-21 | $13,715,806.62 | $312,626.63 | $8.06 |
| 2025-07-22 | $12,768,350.81 | $2,361,484.14 | $7.44 |
| 2025-07-23 | $11,074,388.09 | $1,101,256.08 | $6.39 |
| 2025-07-24 | $10,385,163.09 | $195,778.17 | $5.96 |
| 2025-07-25 | $10,086,525.54 | $214,559.18 | $5.76 |
| 2025-07-26 | $11,581,082.68 | $1,184,276.16 | $6.54 |
| 2025-07-27 | $11,998,761.10 | $2,805,923.44 | $7.91 |
| 2025-07-28 | $11,866,222.29 | $2,066,419.25 | $7.77 |
| 2025-07-29 | $10,577,306.06 | $1,538,381.67 | $6.88 |
| 2025-07-30 | $11,484,424.78 | $2,025,612.05 | $7.42 |
| 2025-07-31 | $11,454,136.46 | $999,690.80 | $7.35 |
| 2025-08-01 | $11,329,404.77 | $603,815.95 | $7.21 |
| 2025-08-02 | $9,611,813.61 | $970,370.32 | $6.08 |
| 2025-08-03 | $9,660,751.75 | $692,419.67 | $6.07 |
| 2025-08-04 | $10,183,378.52 | $435,865.85 | $6.36 |
| 2025-08-05 | $11,478,848.87 | $1,527,877.94 | $7.12 |
| 2025-08-06 | $9,883,561.31 | $489,193.71 | $6.09 |
| 2025-08-07 | $9,974,789.19 | $1,411,958.59 | $6.10 |
| 2025-08-08 | $9,971,186.53 | $1,884,108.70 | $6.06 |
| 2025-08-09 | $10,757,090.87 | $1,672,593.19 | $6.48 |
| 2025-08-10 | $11,473,149.70 | $367,177.68 | $6.88 |
| 2025-08-11 | $11,693,838.79 | $317,934.20 | $6.97 |
| 2025-08-12 | $11,100,450.48 | $1,326,102.64 | $6.57 |
| 2025-08-13 | $13,268,894.50 | $1,690,722.26 | $7.80 |
| 2025-08-14 | $13,505,119.62 | $1,033,508.38 | $7.94 |
| 2025-08-15 | $13,417,790.11 | $1,524,561.67 | $7.80 |
| 2025-08-16 | $12,517,128.51 | $8,441,320.56 | $7.22 |
| 2025-08-17 | $12,079,306.96 | $2,833,521.33 | $6.91 |
| 2025-08-18 | $11,901,423.95 | $473,185.97 | $6.78 |
| 2025-08-19 | $11,121,018.54 | $1,482,355.86 | $6.30 |
| 2025-08-20 | $11,500,405.18 | $2,621,411.82 | $6.47 |
| 2025-08-21 | $11,357,259.73 | $873,507.34 | $6.35 |
| 2025-08-22 | $10,227,331.26 | $1,580,172.46 | $5.67 |
| 2025-08-23 | $10,958,882.12 | $604,154.97 | $6.05 |
| 2025-08-24 | $13,077,571.39 | $2,965,264.16 | $7.18 |
| 2025-08-25 | $12,439,413.90 | $331,247.49 | $6.79 |
| 2025-08-26 | $11,103,448.16 | $833,366.24 | $6.02 |
| 2025-08-27 | $12,499,467.08 | $1,495,684.95 | $6.74 |
| 2025-08-28 | $12,858,682.23 | $1,108,097.90 | $6.89 |
| 2025-08-29 | $11,415,769.37 | $2,180,317.32 | $6.08 |
| 2025-08-30 | $9,893,416.02 | $1,589,148.76 | $5.23 |
| 2025-08-31 | $10,183,928.40 | $920,336.54 | $5.36 |
| 2025-09-01 | $10,304,245.27 | $368,850.57 | $5.38 |
| 2025-09-02 | $8,458,673.63 | $1,114,296.06 | $4.40 |
| 2025-09-03 | $8,863,577.76 | $425,285.92 | $4.59 |
| 2025-09-04 | $8,773,501.28 | $296,808.80 | $4.51 |
| 2025-09-05 | $9,057,823.70 | $1,202,567.73 | $4.62 |
| 2025-09-06 | $9,296,628.29 | $1,783,726.48 | $4.72 |
| 2025-09-07 | $8,958,922.41 | $118,224.89 | $4.52 |
| 2025-09-08 | $9,032,928.47 | $323,411.19 | $4.52 |
| 2025-09-09 | $9,580,620.52 | $338,452.87 | $4.78 |
| 2025-09-10 | $9,199,359.65 | $311,098.63 | $4.57 |
| 2025-09-11 | $9,515,432.64 | $187,786.09 | $4.69 |
| 2025-09-12 | $9,268,225.88 | $521,190.48 | $4.55 |
| 2025-09-13 | $9,405,582.05 | $219,942.04 | $4.60 |
| 2025-09-14 | $9,492,676.95 | $1,310,013.48 | $4.61 |
| 2025-09-15 | $9,154,255.78 | $52,333.54 | $4.42 |
| 2025-09-16 | $8,108,192.14 | $505,894.42 | $3.89 |
| 2025-09-17 | $8,060,431.42 | $45,158.88 | $3.85 |
| 2025-09-18 | $8,549,784.05 | $501,337.18 | $4.06 |
| 2025-09-19 | $10,138,079.12 | $1,271,700.08 | $4.78 |
| 2025-09-20 | $9,565,192.12 | $410,443.31 | $4.50 |
| 2025-09-21 | $9,490,929.83 | $31,998.72 | $4.43 |
| 2025-09-22 | $9,190,295.75 | $19,908.98 | $4.26 |
| 2025-09-23 | $8,707,750.85 | $178,590.03 | $4.02 |
| 2025-09-24 | $8,437,393.06 | $136,581.12 | $3.87 |
| 2025-09-25 | $8,498,499.99 | $60,334.30 | $3.89 |
| 2025-09-26 | $8,135,730.02 | $26,326.30 | $3.70 |
| 2025-09-27 | $8,098,883.50 | $208,120.28 | $3.66 |
| 2025-09-28 | $8,126,570.09 | $353,504.23 | $3.66 |
| 2025-09-29 | $8,356,312.54 | $36,544.29 | $3.74 |
| 2025-09-30 | $8,688,000.40 | $501,716.04 | $3.87 |
| 2025-10-01 | $8,400,305.83 | $147,046.32 | $3.72 |
| 2025-10-02 | $9,021,172.52 | $393,363.93 | $3.97 |
| 2025-10-03 | $9,130,255.05 | $78,145.21 | $4.01 |
| 2025-10-04 | $8,618,589.07 | $372,313.01 | $3.76 |
| 2025-10-05 | $8,559,806.80 | $25,012.18 | $3.72 |
| 2025-10-06 | $8,485,586.53 | $22,009.51 | $3.66 |
| 2025-10-07 | $9,237,395.58 | $19,602.43 | $3.97 |
| 2025-10-08 | $8,841,706.56 | $9,173.97 | $3.78 |
| 2025-10-09 | $9,156,953.23 | $169,603.93 | $3.91 |
| 2025-10-10 | $9,530,455.54 | $279,140.33 | $4.05 |
| 2025-10-11 | $6,836,819.87 | $767,785.07 | $2.81 |
| 2025-10-12 | $6,853,337.98 | $173,725.64 | $2.87 |
| 2025-10-13 | $8,876,987.82 | $71,168.11 | $3.70 |
| 2025-10-14 | $10,295,758.20 | $27,430.06 | $4.30 |
| 2025-10-15 | $10,400,880.12 | $41,694.12 | $4.31 |
| 2025-10-16 | $9,296,918.23 | $76,757.93 | $3.83 |
| 2025-10-17 | $8,714,531.34 | $339,632.24 | $3.56 |
| 2025-10-18 | $8,917,718.53 | $124,823.40 | $3.60 |
| 2025-10-19 | $9,135,705.19 | $129,082.13 | $3.70 |
| 2025-10-20 | $10,078,117.38 | $26,858.51 | $4.05 |
| 2025-10-21 | $9,678,532.74 | $141,325.49 | $3.88 |
| 2025-10-22 | $8,700,190.48 | $17,960.25 | $3.48 |
| 2025-10-23 | $8,565,632.07 | $15,996.64 | $3.41 |
| 2025-10-24 | $8,843,769.77 | $20,730.71 | $3.50 |
| 2025-10-25 | $8,859,001.35 | $58,589.97 | $3.49 |
| 2025-10-26 | $9,152,787.26 | $50,237.22 | $3.59 |
| 2025-10-27 | $9,387,276.35 | $9,460.26 | $3.65 |
| 2025-10-28 | $9,635,815.85 | $55,025.66 | $3.75 |
| 2025-10-29 | $10,207,939.17 | $149,640.51 | $3.96 |
| 2025-10-30 | $10,438,825.64 | $69,339.93 | $4.02 |
| 2025-10-31 | $9,973,218.51 | $264,259.33 | $3.82 |
| 2025-11-01 | $10,336,546.74 | $1,073,890.86 | $3.94 |
| 2025-11-02 | $10,648,673.25 | $606,706.40 | $4.04 |
| 2025-11-03 | $10,476,042.48 | $14,440.67 | $3.97 |
| 2025-11-04 | $9,802,295.87 | $99,201.57 | $3.69 |
| 2025-11-05 | $8,457,764.12 | $67,048.16 | $3.19 |
| 2025-11-06 | $8,140,010.49 | $137,160.10 | $3.04 |
| 2025-11-07 | $8,557,769.97 | $231,969.23 | $3.17 |
| 2025-11-08 | $8,770,882.16 | $230,712.47 | $3.26 |
| 2025-11-09 | $8,093,037.92 | $610,905.54 | $2.99 |
| 2025-11-10 | $8,400,812.69 | $88,739.94 | $3.10 |
| 2025-11-11 | $8,688,851.28 | $123,885.20 | $3.17 |
| 2025-11-12 | $8,141,720.06 | $458,154.68 | $2.97 |
| 2025-11-13 | $7,874,251.79 | $152,342.73 | $2.86 |
| 2025-11-14 | $7,709,468.46 | $339,656.50 | $2.79 |
| 2025-11-15 | $7,583,027.59 | $19,947.20 | $2.71 |
| 2025-11-16 | $7,646,038.00 | $23,329.28 | $2.74 |
| 2025-11-17 | $7,374,290.49 | $25,374.66 | $2.64 |
| 2025-11-18 | $7,193,693.89 | $236,466.20 | $2.56 |
| 2025-11-19 | $7,627,967.92 | $50,642.09 | $2.71 |
| 2025-11-20 | $7,559,070.87 | $52,128.55 | $2.67 |
| 2025-11-21 | $7,088,542.81 | $30,464.96 | $2.48 |
| 2025-11-22 | $6,466,952.18 | $40,238.48 | $2.27 |
| 2025-11-23 | $6,198,816.66 | $43,239.51 | $2.16 |
| 2025-11-24 | $6,823,755.52 | $28,226.57 | $2.37 |
| 2025-11-25 | $6,764,879.32 | $18,230.72 | $2.34 |
| 2025-11-26 | $7,171,370.44 | $441,136.48 | $2.47 |
| 2025-11-27 | $7,146,839.39 | $15,964.95 | $2.46 |
| 2025-11-28 | $6,897,356.46 | $13,309.95 | $2.36 |
| 2025-11-29 | $6,963,151.84 | $37,399.01 | $2.37 |
| 2025-11-30 | $7,051,070.78 | $125,881.01 | $2.40 |
| 2025-12-01 | $6,929,907.31 | $12,514.64 | $2.35 |
| 2025-12-02 | $6,311,901.41 | $22,522.18 | $2.13 |
| 2025-12-03 | $6,535,843.20 | $124,931.97 | $2.19 |
| 2025-12-04 | $7,063,082.28 | $65,518.69 | $2.36 |
| 2025-12-05 | $6,928,914.29 | $85,260.55 | $2.31 |
| 2025-12-06 | $6,582,983.17 | $50,098.06 | $2.19 |
| 2025-12-07 | $6,811,170.69 | $28,657.22 | $2.26 |
| 2025-12-08 | $6,646,916.83 | $26,712.48 | $2.20 |
| 2025-12-09 | $7,670,761.87 | $373,257.08 | $2.52 |
| 2025-12-10 | $8,353,467.65 | $786,857.30 | $2.74 |
| 2025-12-11 | $8,343,095.16 | $379,334.13 | $2.73 |
| 2025-12-12 | $7,981,426.69 | $163,623.97 | $2.60 |
| 2025-12-13 | $7,994,642.13 | $170,864.65 | $2.60 |
| 2025-12-14 | $7,868,616.07 | $86,250.24 | $2.55 |
| 2025-12-15 | $7,567,005.25 | $87,708.67 | $2.45 |
| 2025-12-16 | $7,362,562.36 | $85,135.75 | $2.37 |
| 2025-12-17 | $7,131,970.22 | $28,384.23 | $2.29 |
| 2025-12-18 | $6,530,272.51 | $25,091.63 | $2.10 |
| 2025-12-19 | $5,995,055.59 | $14,308.57 | $1.93 |
| 2025-12-20 | $6,341,306.91 | $31,205.89 | $2.02 |
| 2025-12-21 | $6,292,969.87 | $18,748.43 | $2.00 |
| 2025-12-22 | $6,132,927.67 | $7,822.93 | $1.95 |
| 2025-12-23 | $6,192,932.35 | $42,008.24 | $1.96 |
| 2025-12-24 | $5,980,130.44 | $155,459.23 | $1.89 |
| 2025-12-25 | $6,141,126.54 | $91,472.94 | $1.94 |
| 2025-12-26 | $6,195,364.60 | $20,542.98 | $1.95 |
| 2025-12-27 | $6,302,031.34 | $128,789.41 | $1.98 |
| 2025-12-28 | $6,861,868.37 | $207,587.50 | $2.14 |
| 2025-12-29 | $6,850,447.10 | $113,191.74 | $2.14 |
| 2025-12-30 | $6,607,408.77 | $115,737.64 | $2.07 |
| 2025-12-31 | $7,167,424.05 | $225,491.73 | $2.23 |
| 2026-01-01 | $7,728,520.90 | $347,939.57 | $2.40 |
| 2026-01-02 | $8,415,292.45 | $247,758.02 | $2.62 |
| 2026-01-03 | $9,326,161.45 | $466,952.65 | $2.89 |
| 2026-01-04 | $9,051,180.24 | $228,601.10 | $2.81 |
| 2026-01-05 | $9,564,368.38 | $83,031.36 | $2.96 |
| 2026-01-06 | $9,703,291.23 | $106,265.14 | $3.00 |
| 2026-01-07 | $10,669,197.09 | $284,220.84 | $3.30 |
| 2026-01-08 | $9,838,366.87 | $182,679.91 | $3.04 |
| 2026-01-09 | $10,791,952.52 | $347,423.51 | $3.33 |
| 2026-01-10 | $10,381,203.76 | $251,980.65 | $3.19 |
| 2026-01-11 | $11,273,759.94 | $390,728.00 | $3.46 |
| 2026-01-12 | $11,791,968.70 | $204,324.87 | $3.63 |
| 2026-01-13 | $11,443,677.07 | $347,110.38 | $3.51 |
| 2026-01-14 | $11,721,689.30 | $394,168.79 | $3.59 |
| 2026-01-15 | $12,430,792.00 | $1,135,794.18 | $3.79 |
| 2026-01-16 | $12,688,814.11 | $558,429.64 | $3.88 |
| 2026-01-17 | $12,761,161.35 | $772,831.65 | $3.89 |
| 2026-01-18 | $12,858,058.72 | $886,356.46 | $3.91 |
| 2026-01-19 | $11,723,865.87 | $223,365.46 | $3.57 |
| 2026-01-20 | $11,424,138.21 | $637,790.35 | $3.47 |
| 2026-01-21 | $10,426,977.44 | $313,495.49 | $3.16 |
| 2026-01-22 | $11,077,722.13 | $265,874.56 | $3.36 |
| 2026-01-23 | $10,980,271.40 | $426,033.26 | $3.32 |
| 2026-01-24 | $10,132,704.78 | $864,807.21 | $3.06 |
| 2026-01-25 | $9,974,997.17 | $606,889.62 | $3.01 |
| 2026-01-26 | $9,942,889.38 | $539,842.85 | $2.99 |
| 2026-01-27 | $11,004,912.54 | $697,936.14 | $3.30 |
| 2026-01-28 | $11,900,342.70 | $509,441.17 | $3.56 |
| 2026-01-29 | $11,798,912.51 | $196,735.80 | $3.53 |
| 2026-01-30 | $10,887,188.53 | $174,194.65 | $3.25 |
| 2026-01-31 | $10,915,390.38 | $347,158.32 | $3.26 |
| 2026-02-01 | $9,970,575.16 | $123,531.68 | $2.97 |
| 2026-02-02 | $9,433,833.13 | $72,851.07 | $2.80 |
| 2026-02-03 | $9,759,638.38 | $151,249.99 | $2.90 |
| 2026-02-04 | $9,616,897.06 | $255,101.60 | $2.85 |
| 2026-02-05 | $9,494,210.23 | $278,109.83 | $2.80 |
| 2026-02-06 | $8,054,133.98 | $153,368.09 | $2.35 |
| 2026-02-07 | $8,614,347.30 | $261,596.91 | $2.53 |
| 2026-02-08 | $8,536,607.72 | $205,717.27 | $2.51 |
| 2026-02-09 | $8,666,933.87 | $414,100.00 | $2.54 |
| 2026-02-10 | $8,105,314.04 | $440,691.51 | $2.37 |
| 2026-02-11 | $7,744,401.05 | $94,753.21 | $2.27 |
| 2026-02-12 | $7,106,902.96 | $141,139.41 | $2.07 |
| 2026-02-13 | $7,702,857.09 | $290,707.28 | $2.25 |
| 2026-02-14 | $9,330,548.11 | $418,136.58 | $2.71 |
| 2026-02-15 | $10,489,009.11 | $353,375.88 | $3.05 |
| 2026-02-16 | $10,390,618.38 | $879,665.94 | $3.01 |
| 2026-02-17 | $11,278,781.07 | $118,932.79 | $3.27 |
| 2026-02-18 | $10,548,307.53 | $167,864.79 | $3.04 |
| 2026-02-19 | $11,411,088.94 | $493,173.91 | $3.30 |
| 2026-02-20 | $11,367,214.15 | $667,745.49 | $3.27 |
| 2026-02-21 | $11,609,796.24 | $285,961.52 | $3.34 |
| 2026-02-22 | $11,789,614.02 | $757,352.25 | $3.38 |
| 2026-02-23 | $11,362,202.78 | $140,708.03 | $3.26 |
| 2026-02-24 | $11,621,546.07 | $426,601.43 | $3.32 |
| 2026-02-25 | $10,270,456.17 | $1,232,586.62 | $2.93 |
| 2026-02-26 | $11,214,607.48 | $815,520.09 | $3.20 |
| 2026-02-27 | $11,770,965.22 | $557,366.13 | $3.36 |
| 2026-02-28 | $11,198,953.43 | $231,137.30 | $3.18 |
| 2026-03-01 | $12,586,231.19 | $475,249.70 | $3.57 |
| 2026-03-02 | $12,284,674.58 | $630,885.40 | $3.48 |
| 2026-03-03 | $14,047,150.52 | $1,661,157.42 | $3.97 |
| 2026-03-04 | $13,668,022.45 | $472,590.84 | $3.85 |
| 2026-03-05 | $14,062,055.65 | $1,010,420.07 | $3.97 |
| 2026-03-06 | $14,299,825.90 | $798,905.34 | $4.04 |
| 2026-03-07 | $13,785,005.31 | $449,848.85 | $3.88 |
| 2026-03-08 | $13,610,594.12 | $304,306.03 | $3.83 |
| 2026-03-09 | $14,143,738.79 | $202,645.35 | $4.00 |
| 2026-03-10 | $15,263,665.23 | $213,418.38 | $4.29 |
| 2026-03-11 | $15,893,090.71 | $848,359.18 | $4.46 |
| 2026-03-12 | $15,999,668.64 | $2,147,143.77 | $4.48 |
| 2026-03-13 | $17,636,685.92 | $1,376,948.80 | $4.94 |
| 2026-03-14 | $20,170,106.30 | $987,804.13 | $5.64 |
| 2026-03-15 | $21,270,644.48 | $1,755,311.47 | $5.94 |
| 2026-03-16 | $21,823,100.60 | $8,141,487.23 | $6.06 |
| 2026-03-17 | $21,152,015.45 | $3,867,182.88 | $5.85 |
| 2026-03-18 | $20,489,086.06 | $2,435,370.21 | $5.69 |
| 2026-03-19 | $20,510,255.45 | $1,912,462.59 | $5.70 |
| 2026-03-20 | $20,340,240.83 | $893,962.05 | $5.64 |
| 2026-03-21 | $21,385,164.76 | $1,641,576.90 | $5.91 |
| 2026-03-22 | $20,728,655.16 | $769,652.18 | $5.68 |
| 2026-03-23 | $19,800,142.54 | $270,386.95 | $5.44 |
| 2026-03-24 | $21,536,382.93 | $1,390,233.90 | $5.92 |
| 2026-03-25 | $28,963,261.61 | $2,587,714.66 | $7.95 |
| 2026-03-26 | $28,803,253.87 | $2,462,590.88 | $7.89 |
| 2026-03-27 | $26,895,210.69 | $2,095,838.82 | $7.34 |
| 2026-03-28 | $26,032,312.74 | $1,605,655.85 | $7.08 |
| 2026-03-29 | $25,469,660.48 | $536,083.46 | $6.92 |
| 2026-03-30 | $24,208,655.09 | $1,705,672.97 | $6.58 |
| 2026-03-31 | $26,194,049.02 | $2,391,159.27 | $7.09 |
| 2026-04-01 | $24,474,515.36 | $3,222,621.84 | $6.61 |
| 2026-04-02 | $25,165,546.11 | $1,712,189.22 | $6.78 |
| 2026-04-03 | $25,615,599.50 | $2,629,498.13 | $6.89 |
| 2026-04-04 | $26,560,704.47 | $2,184,479.19 | $7.14 |
| 2026-04-05 | $27,501,480.87 | $2,312,548.61 | $7.37 |
| 2026-04-06 | $27,542,598.87 | $1,481,724.30 | $7.36 |
| 2026-04-07 | $26,581,999.85 | $2,463,185.27 | $7.11 |
| 2026-04-08 | $26,073,498.74 | $2,345,890.09 | $6.95 |
| 2026-04-09 | $23,546,010.37 | $1,291,105.69 | $6.27 |
| 2026-04-10 | $10,781,714.17 | $13,089,159.99 | $2.87 |
| 2026-04-11 | $7,878,714.01 | $6,113,184.75 | $2.09 |
| 2026-04-12 | $9,635,774.23 | $2,929,166.72 | $2.55 |
| 2026-04-13 | $7,629,276.35 | $4,832,490.78 | $2.02 |
| 2026-04-14 | $6,987,514.58 | $1,291,254.98 | $1.85 |
| 2026-04-15 | $6,491,593.63 | $1,594,206.14 | $1.72 |
| 2026-04-16 | $6,454,617.67 | $1,737,948.67 | $1.71 |
| 2026-04-17 | $7,218,803.57 | $1,285,498.52 | $1.91 |
| 2026-04-18 | $7,283,237.47 | $85,322.46 | $1.91 |
| 2026-04-18 | $6,972,687.40 | $107,682.80 | $1.85 |
