VPay VPAY #3683
$0.00039519 0.65% (1d)
Market Overview
VPay current market price is $0.00039519 with a 24 hour trading volume of $5,285. The total available supply of VPay is 1.00B VPAY with a maximum supply of 1.00B VPAY. It has secured Rank 3683 in the cryptocurrency market with a marketcap of $395.13K. The VPAY price is 0.23% up in the last one hour.
The high price of the VPay is $0.00040583 and low price is $0.00037797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VPay Rank
3683
VPay Price
$0.00039519
Market Cap
$395.13K 0.67%
Fully Diluted Valuation
$395.13K
Trading Volume(24h)
$5,285
Circulating Supply
1.00B VPAY
Total Supply
1.00B VPAY
Max Supply
1.00B VPAY
High(24h)
$0.00040583
Low(24h)
$0.00037797
All-time High
$0.0264 98.5%
29 Oct 2025
All-time Low
$0.00034674 13.97%
10 Oct 2025
Cryptocurrency VPay Calculator
Want to convert more cryptocurrencies?
VPay Historical Data Chart
1h
0.23%
24h
0.65%
7d
10.06%
14d
16.46%
30d
22.15%
60d
46.54%
200d
68.75%
1y
81.94%
VPay Historical Data
Historical data of VPay past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $1,579,597.73 | $205,065.32 | $0.00 |
| 2025-08-19 | $1,491,121.86 | $128,177.87 | $0.00 |
| 2025-08-20 | $2,275,349.93 | $153,912.29 | $0.00 |
| 2025-08-21 | $2,894,143.38 | $339,577.20 | $0.00 |
| 2025-08-22 | $1,639,586.12 | $182,186.49 | $0.00 |
| 2025-08-23 | $2,589,807.18 | $217,133.70 | $0.00 |
| 2025-08-24 | $1,757,379.70 | $89,744.40 | $0.00 |
| 2025-08-25 | $1,902,401.36 | $131,152.12 | $0.00 |
| 2025-08-26 | $2,003,761.40 | $132,729.39 | $0.00 |
| 2025-08-27 | $2,170,994.34 | $158,308.83 | $0.00 |
| 2025-08-28 | $2,286,344.78 | $102,363.28 | $0.00 |
| 2025-08-29 | $2,810,554.10 | $107,278.64 | $0.00 |
| 2025-08-30 | $2,104,985.30 | $90,404.81 | $0.00 |
| 2025-08-31 | $2,333,081.37 | $61,598.32 | $0.00 |
| 2025-09-01 | $2,558,179.10 | $35,112.56 | $0.00 |
| 2025-09-02 | $1,887,851.31 | $70,317.52 | $0.00 |
| 2025-09-03 | $2,277,009.30 | $80,450.64 | $0.00 |
| 2025-09-04 | $1,975,900.51 | $74,821.35 | $0.00 |
| 2025-09-05 | $1,617,393.44 | $55,927.74 | $0.00 |
| 2025-09-06 | $1,619,269.81 | $19,161.29 | $0.00 |
| 2025-09-07 | $1,555,881.02 | $70,917.52 | $0.00 |
| 2025-09-08 | $1,760,765.96 | $21,505.33 | $0.00 |
| 2025-09-09 | $1,848,953.35 | $32,405.73 | $0.00 |
| 2025-09-10 | $1,588,745.31 | $25,698.31 | $0.00 |
| 2025-09-11 | $1,593,393.35 | $31,309.07 | $0.00 |
| 2025-09-12 | $1,775,150.33 | $28,742.47 | $0.00 |
| 2025-09-13 | $2,153,489.38 | $54,846.23 | $0.00 |
| 2025-09-14 | $2,032,281.69 | $42,264.88 | $0.00 |
| 2025-09-15 | $2,232,635.61 | $44,789.66 | $0.00 |
| 2025-09-16 | $1,744,726.02 | $201,884.94 | $0.00 |
| 2025-09-17 | $1,619,885.50 | $91,560.94 | $0.00 |
| 2025-09-18 | $1,740,970.80 | $75,766.92 | $0.00 |
| 2025-09-19 | $1,644,120.06 | $41,977.69 | $0.00 |
| 2025-09-20 | $1,364,315.39 | $29,034.05 | $0.00 |
| 2025-09-21 | $1,114,582.25 | $42,345.27 | $0.00 |
| 2025-09-22 | $1,076,532.97 | $19,807.08 | $0.00 |
| 2025-09-23 | $898,663.40 | $27,862.53 | $0.00 |
| 2025-09-24 | $849,048.85 | $12,645.88 | $0.00 |
| 2025-09-25 | $811,775.90 | $10,801.26 | $0.00 |
| 2025-09-26 | $679,560.64 | $11,139.55 | $0.00 |
| 2025-09-27 | $669,936.63 | $33,848.74 | $0.00 |
| 2025-09-28 | $719,185.00 | $3,805.45 | $0.00 |
| 2025-09-29 | $664,623.12 | $5,132.02 | $0.00 |
| 2025-09-30 | $664,192.43 | $12,402.27 | $0.00 |
| 2025-10-01 | $693,886.37 | $11,385.04 | $0.00 |
| 2025-10-02 | $1,028,974.92 | $31,322.30 | $0.00 |
| 2025-10-03 | $1,014,158.06 | $56,736.33 | $0.00 |
| 2025-10-04 | $971,851.51 | $20,466.39 | $0.00 |
| 2025-10-05 | $774,803.91 | $13,721.58 | $0.00 |
| 2025-10-06 | $709,253.01 | $14,236.14 | $0.00 |
| 2025-10-07 | $877,877.49 | $19,134.56 | $0.00 |
| 2025-10-08 | $829,851.16 | $116,619.02 | $0.00 |
| 2025-10-09 | $882,210.25 | $47,583.33 | $0.00 |
| 2025-10-10 | $736,593.04 | $12,660.59 | $0.00 |
| 2025-10-11 | $479,206.62 | $21,447.02 | $0.00 |
| 2025-10-12 | $551,886.02 | $28,333.22 | $0.00 |
| 2025-10-13 | $726,981.80 | $25,637.27 | $0.00 |
| 2025-10-14 | $2,769,408.74 | $727,355.38 | $0.00 |
| 2025-10-15 | $5,476,265.82 | $2,492,079.44 | $0.00 |
| 2025-10-16 | $5,214,349.91 | $1,509,529.76 | $0.01 |
| 2025-10-17 | $4,314,167.95 | $799,329.07 | $0.00 |
| 2025-10-18 | $3,399,978.38 | $500,368.36 | $0.00 |
| 2025-10-19 | $4,800,322.00 | $312,134.36 | $0.00 |
| 2025-10-20 | $4,298,023.51 | $474,465.59 | $0.00 |
| 2025-10-21 | $3,950,043.43 | $207,392.08 | $0.00 |
| 2025-10-22 | $3,097,574.47 | $280,661.83 | $0.00 |
| 2025-10-23 | $2,751,849.12 | $108,423.95 | $0.00 |
| 2025-10-24 | $3,309,667.73 | $124,085.04 | $0.00 |
| 2025-10-25 | $4,698,419.82 | $742,794.12 | $0.00 |
| 2025-10-26 | $8,219,626.79 | $1,880,667.36 | $0.01 |
| 2025-10-27 | $8,286,626.98 | $1,168,568.20 | $0.01 |
| 2025-10-28 | $12,594,590.34 | $898,858.06 | $0.01 |
| 2025-10-29 | $18,368,771.03 | $2,247,844.80 | $0.02 |
| 2025-10-30 | $22,193,091.17 | $4,260,286.07 | $0.02 |
| 2025-10-31 | $15,530,422.04 | $3,617,981.95 | $0.02 |
| 2025-11-01 | $13,799,077.13 | $2,016,392.65 | $0.01 |
| 2025-11-02 | $16,659,599.86 | $1,767,556.20 | $0.02 |
| 2025-11-03 | $14,067,163.04 | $1,912,176.38 | $0.01 |
| 2025-11-04 | $10,755,579.55 | $2,202,361.12 | $0.01 |
| 2025-11-05 | $10,915,662.14 | $2,225,327.54 | $0.01 |
| 2025-11-06 | $16,241,545.58 | $2,632,555.07 | $0.02 |
| 2025-11-07 | $12,110,610.99 | $1,673,282.14 | $0.01 |
| 2025-11-08 | $14,576,815.08 | $1,342,811.53 | $0.01 |
| 2025-11-09 | $12,688,276.08 | $939,631.30 | $0.01 |
| 2025-11-10 | $13,140,214.01 | $821,007.61 | $0.01 |
| 2025-11-11 | $12,750,161.79 | $1,061,451.29 | $0.01 |
| 2025-11-12 | $10,222,998.61 | $1,088,299.94 | $0.01 |
| 2025-11-13 | $12,741,254.16 | $1,488,471.72 | $0.01 |
| 2025-11-14 | $12,748,475.48 | $1,171,395.73 | $0.01 |
| 2025-11-15 | $11,047,201.17 | $1,001,702.76 | $0.01 |
| 2025-11-16 | $10,254,925.76 | $844,447.80 | $0.01 |
| 2025-11-17 | $9,292,965.21 | $970,189.31 | $0.01 |
| 2025-11-18 | $9,419,070.76 | $918,655.66 | $0.01 |
| 2025-11-19 | $10,265,554.25 | $716,299.54 | $0.01 |
| 2025-11-20 | $9,395,066.16 | $852,291.25 | $0.01 |
| 2025-11-21 | $7,517,961.09 | $976,006.88 | $0.01 |
| 2025-11-22 | $6,565,491.17 | $1,035,822.44 | $0.01 |
| 2025-11-23 | $7,073,627.43 | $764,386.64 | $0.01 |
| 2025-11-24 | $7,953,770.83 | $862,300.40 | $0.01 |
| 2025-11-25 | $8,065,305.17 | $741,580.64 | $0.01 |
| 2025-11-26 | $7,945,904.43 | $779,973.53 | $0.01 |
| 2025-11-27 | $8,406,739.87 | $548,715.28 | $0.01 |
| 2025-11-28 | $7,427,312.84 | $512,218.39 | $0.01 |
| 2025-11-29 | $6,688,533.57 | $446,416.16 | $0.01 |
| 2025-11-30 | $6,821,599.22 | $484,687.03 | $0.01 |
| 2025-12-01 | $6,920,730.11 | $534,818.36 | $0.01 |
| 2025-12-02 | $5,890,223.65 | $516,726.93 | $0.01 |
| 2025-12-03 | $6,519,517.66 | $563,003.53 | $0.01 |
| 2025-12-04 | $5,960,778.09 | $683,837.74 | $0.01 |
| 2025-12-05 | $5,013,455.07 | $648,693.74 | $0.01 |
| 2025-12-06 | $5,329,500.08 | $720,684.68 | $0.01 |
| 2025-12-07 | $4,677,638.64 | $607,326.72 | $0.00 |
| 2025-12-08 | $5,120,459.36 | $723,168.34 | $0.01 |
| 2025-12-09 | $5,048,665.35 | $564,300.81 | $0.01 |
| 2025-12-10 | $5,121,634.10 | $519,766.19 | $0.01 |
| 2025-12-11 | $4,563,281.98 | $620,853.09 | $0.00 |
| 2025-12-12 | $4,472,739.17 | $512,824.55 | $0.00 |
| 2025-12-13 | $4,640,955.79 | $516,083.25 | $0.00 |
| 2025-12-14 | $4,817,975.95 | $510,585.09 | $0.00 |
| 2025-12-15 | $4,524,608.41 | $499,710.26 | $0.00 |
| 2025-12-16 | $4,240,983.01 | $530,670.52 | $0.00 |
| 2025-12-17 | $4,786,809.07 | $545,990.99 | $0.00 |
| 2025-12-18 | $4,917,053.80 | $626,426.43 | $0.00 |
| 2025-12-19 | $3,786,506.88 | $707,991.04 | $0.00 |
| 2025-12-20 | $4,099,958.67 | $529,298.77 | $0.00 |
| 2025-12-21 | $4,051,229.32 | $411,276.33 | $0.00 |
| 2025-12-22 | $4,131,923.52 | $430,345.10 | $0.00 |
| 2025-12-23 | $3,948,276.38 | $405,828.23 | $0.00 |
| 2025-12-24 | $3,980,796.86 | $433,664.95 | $0.00 |
| 2025-12-25 | $4,000,302.16 | $413,843.39 | $0.00 |
| 2025-12-26 | $3,680,859.08 | $486,016.93 | $0.00 |
| 2025-12-27 | $3,894,450.32 | $432,901.12 | $0.00 |
| 2025-12-28 | $3,995,350.08 | $396,556.38 | $0.00 |
| 2025-12-29 | $3,625,021.68 | $421,300.20 | $0.00 |
| 2025-12-30 | $3,354,766.99 | $486,794.32 | $0.00 |
| 2025-12-31 | $2,571,881.77 | $549,455.74 | $0.00 |
| 2026-01-01 | $2,583,797.34 | $618,688.97 | $0.00 |
| 2026-01-02 | $2,915,757.97 | $563,683.57 | $0.00 |
| 2026-01-03 | $3,424,855.66 | $642,903.52 | $0.00 |
| 2026-01-04 | $3,359,788.28 | $449,776.08 | $0.00 |
| 2026-01-05 | $3,278,753.56 | $462,239.55 | $0.00 |
| 2026-01-06 | $3,934,086.69 | $591,053.16 | $0.00 |
| 2026-01-07 | $4,001,860.09 | $478,389.81 | $0.00 |
| 2026-01-08 | $3,357,719.70 | $386,682.79 | $0.00 |
| 2026-01-09 | $3,138,677.19 | $464,330.14 | $0.00 |
| 2026-01-10 | $3,150,525.58 | $419,826.72 | $0.00 |
| 2026-01-11 | $3,137,270.91 | $406,523.34 | $0.00 |
| 2026-01-12 | $3,004,469.02 | $399,742.21 | $0.00 |
| 2026-01-13 | $2,920,846.56 | $407,917.26 | $0.00 |
| 2026-01-14 | $3,351,990.13 | $499,134.05 | $0.00 |
| 2026-01-15 | $3,106,880.58 | $457,938.69 | $0.00 |
| 2026-01-16 | $3,183,719.09 | $483,166.76 | $0.00 |
| 2026-01-17 | $3,150,552.15 | $465,082.45 | $0.00 |
| 2026-01-18 | $2,748,990.30 | $229,293.61 | $0.00 |
| 2026-01-19 | $2,460,424.28 | $395,263.01 | $0.00 |
| 2026-01-20 | $2,531,330.47 | $442,955.31 | $0.00 |
| 2026-01-21 | $2,339,427.10 | $369,914.08 | $0.00 |
| 2026-01-22 | $2,409,170.02 | $428,433.95 | $0.00 |
| 2026-01-23 | $2,351,655.36 | $379,943.21 | $0.00 |
| 2026-01-24 | $2,263,922.19 | $387,979.60 | $0.00 |
| 2026-01-25 | $2,130,784.44 | $442,359.01 | $0.00 |
| 2026-01-26 | $1,825,427.84 | $400,136.85 | $0.00 |
| 2026-01-27 | $1,824,764.96 | $382,111.03 | $0.00 |
| 2026-01-28 | $1,877,683.90 | $393,533.66 | $0.00 |
| 2026-01-29 | $1,684,618.23 | $396,228.36 | $0.00 |
| 2026-01-30 | $1,556,835.01 | $410,007.11 | $0.00 |
| 2026-01-31 | $1,630,034.29 | $462,117.96 | $0.00 |
| 2026-02-01 | $1,286,278.43 | $406,519.21 | $0.00 |
| 2026-02-02 | $1,092,798.73 | $352,569.69 | $0.00 |
| 2026-02-03 | $1,241,616.18 | $458,073.00 | $0.00 |
| 2026-02-04 | $1,092,626.10 | $384,000.83 | $0.00 |
| 2026-02-05 | $994,610.97 | $423,886.65 | $0.00 |
| 2026-02-06 | $873,126.09 | $502,874.57 | $0.00 |
| 2026-02-07 | $1,514,017.65 | $739,870.03 | $0.00 |
| 2026-02-08 | $1,774,729.75 | $422,917.16 | $0.00 |
| 2026-02-09 | $1,157,427.33 | $343,858.12 | $0.00 |
| 2026-02-10 | $1,200,285.38 | $371,343.01 | $0.00 |
| 2026-02-11 | $1,149,486.03 | $390,303.58 | $0.00 |
| 2026-02-12 | $1,051,770.31 | $314,198.20 | $0.00 |
| 2026-02-13 | $1,343,921.11 | $507,211.11 | $0.00 |
| 2026-02-14 | $1,547,500.17 | $421,545.86 | $0.00 |
| 2026-02-15 | $1,901,328.42 | $456,633.86 | $0.00 |
| 2026-02-16 | $1,504,297.94 | $328,740.49 | $0.00 |
| 2026-02-17 | $1,543,105.98 | $401,671.41 | $0.00 |
| 2026-02-18 | $1,425,509.54 | $374,601.13 | $0.00 |
| 2026-02-19 | $1,239,351.54 | $365,975.85 | $0.00 |
| 2026-02-20 | $1,352,209.85 | $380,099.40 | $0.00 |
| 2026-02-21 | $1,473,713.54 | $423,145.87 | $0.00 |
| 2026-02-22 | $1,200,507.84 | $470,152.26 | $0.00 |
| 2026-02-23 | $1,127,714.36 | $395,099.33 | $0.00 |
| 2026-02-24 | $1,079,599.61 | $390,971.65 | $0.00 |
| 2026-02-25 | $1,006,304.43 | $392,505.52 | $0.00 |
| 2026-02-26 | $1,286,037.83 | $448,917.95 | $0.00 |
| 2026-02-27 | $1,103,468.50 | $238,448.07 | $0.00 |
| 2026-02-28 | $1,256,134.19 | $246,485.77 | $0.00 |
| 2026-03-01 | $1,385,438.83 | $343,513.95 | $0.00 |
| 2026-03-02 | $1,181,702.50 | $236,620.69 | $0.00 |
| 2026-03-03 | $1,329,228.24 | $320,178.37 | $0.00 |
| 2026-03-04 | $1,363,943.65 | $276,954.71 | $0.00 |
| 2026-03-05 | $1,567,383.94 | $298,561.78 | $0.00 |
| 2026-03-06 | $1,323,323.47 | $252,245.44 | $0.00 |
| 2026-03-07 | $1,295,543.77 | $276,783.11 | $0.00 |
| 2026-03-08 | $1,237,944.36 | $241,868.53 | $0.00 |
| 2026-03-09 | $1,178,285.90 | $287,710.60 | $0.00 |
| 2026-03-10 | $1,266,656.72 | $129,659.04 | $0.00 |
| 2026-03-11 | $1,149,862.39 | $65,415.11 | $0.00 |
| 2026-03-12 | $1,316,140.53 | $128,845.76 | $0.00 |
| 2026-03-13 | $1,094,657.41 | $69,839.87 | $0.00 |
| 2026-03-14 | $1,130,265.13 | $71,083.67 | $0.00 |
| 2026-03-15 | $1,128,968.87 | $62,273.35 | $0.00 |
| 2026-03-16 | $1,212,312.14 | $71,956.31 | $0.00 |
| 2026-03-17 | $1,249,687.57 | $73,126.74 | $0.00 |
| 2026-03-18 | $1,258,545.35 | $74,940.56 | $0.00 |
| 2026-03-19 | $1,127,012.73 | $65,704.55 | $0.00 |
| 2026-03-20 | $1,119,016.25 | $56,388.96 | $0.00 |
| 2026-03-21 | $1,056,798.63 | $64,684.83 | $0.00 |
| 2026-03-22 | $1,049,920.07 | $59,974.16 | $0.00 |
| 2026-03-23 | $1,060,790.85 | $67,814.89 | $0.00 |
| 2026-03-24 | $1,078,614.83 | $75,262.77 | $0.00 |
| 2026-03-25 | $1,123,705.96 | $62,182.41 | $0.00 |
| 2026-03-26 | $1,094,687.01 | $55,210.21 | $0.00 |
| 2026-03-27 | $986,382.41 | $72,813.35 | $0.00 |
| 2026-03-28 | $902,400.32 | $58,532.89 | $0.00 |
| 2026-03-29 | $899,870.16 | $74,758.98 | $0.00 |
| 2026-03-30 | $952,830.73 | $89,968.34 | $0.00 |
| 2026-03-31 | $869,488.56 | $70,417.16 | $0.00 |
| 2026-04-01 | $1,077,911.35 | $97,135.57 | $0.00 |
| 2026-04-02 | $1,123,904.53 | $66,916.98 | $0.00 |
| 2026-04-03 | $1,084,015.17 | $66,983.40 | $0.00 |
| 2026-04-04 | $1,216,836.27 | $88,171.07 | $0.00 |
| 2026-04-05 | $1,263,900.64 | $64,447.74 | $0.00 |
| 2026-04-06 | $1,268,754.50 | $71,534.70 | $0.00 |
| 2026-04-07 | $1,151,905.64 | $58,911.42 | $0.00 |
| 2026-04-08 | $1,140,611.60 | $72,138.80 | $0.00 |
| 2026-04-09 | $1,192,957.73 | $73,479.71 | $0.00 |
| 2026-04-10 | $1,002,988.20 | $102,741.31 | $0.00 |
| 2026-04-11 | $979,280.23 | $70,112.74 | $0.00 |
| 2026-04-12 | $993,587.96 | $78,925.90 | $0.00 |
| 2026-04-13 | $852,386.51 | $72,126.36 | $0.00 |
| 2026-04-14 | $973,149.08 | $96,568.17 | $0.00 |
| 2026-04-15 | $943,394.19 | $75,586.90 | $0.00 |
| 2026-04-16 | $1,014,077.08 | $69,270.76 | $0.00 |
| 2026-04-17 | $1,010,810.65 | $61,813.54 | $0.00 |
| 2026-04-18 | $977,405.09 | $120,897.20 | $0.00 |
| 2026-04-19 | $941,640.73 | $117,087.83 | $0.00 |
| 2026-04-20 | $881,822.66 | $132,178.05 | $0.00 |
| 2026-04-21 | $883,078.79 | $132,312.19 | $0.00 |
| 2026-04-22 | $860,103.70 | $68,388.31 | $0.00 |
| 2026-04-23 | $865,011.35 | $73,787.08 | $0.00 |
| 2026-04-24 | $914,665.31 | $71,391.95 | $0.00 |
| 2026-04-25 | $868,439.33 | $65,868.02 | $0.00 |
| 2026-04-26 | $809,522.18 | $69,501.35 | $0.00 |
| 2026-04-27 | $827,386.86 | $79,998.44 | $0.00 |
| 2026-04-28 | $796,253.32 | $89,959.77 | $0.00 |
| 2026-04-29 | $805,814.30 | $57,008.56 | $0.00 |
| 2026-04-30 | $766,913.57 | $78,003.56 | $0.00 |
| 2026-05-01 | $758,653.45 | $83,218.37 | $0.00 |
| 2026-05-02 | $773,627.91 | $75,212.00 | $0.00 |
| 2026-05-03 | $821,311.35 | $76,223.00 | $0.00 |
| 2026-05-04 | $821,936.50 | $68,120.91 | $0.00 |
| 2026-05-05 | $772,421.89 | $72,520.41 | $0.00 |
| 2026-05-06 | $818,036.80 | $90,495.04 | $0.00 |
| 2026-05-07 | $914,527.76 | $86,104.23 | $0.00 |
| 2026-05-08 | $1,021,489.14 | $105,283.77 | $0.00 |
| 2026-05-09 | $1,042,621.25 | $76,381.57 | $0.00 |
| 2026-05-10 | $1,022,131.89 | $67,748.43 | $0.00 |
| 2026-05-11 | $1,008,221.51 | $79,138.15 | $0.00 |
| 2026-05-12 | $898,351.51 | $69,842.61 | $0.00 |
| 2026-05-13 | $890,234.26 | $73,450.40 | $0.00 |
| 2026-05-14 | $819,113.05 | $58,119.79 | $0.00 |
| 2026-05-15 | $824,902.78 | $76,277.26 | $0.00 |
| 2026-05-16 | $809,626.75 | $70,704.12 | $0.00 |
| 2026-05-17 | $804,050.10 | $69,427.07 | $0.00 |
| 2026-05-18 | $808,981.83 | $72,267.41 | $0.00 |
| 2026-05-19 | $1,034,386.78 | $136,553.13 | $0.00 |
| 2026-05-20 | $892,269.33 | $82,192.51 | $0.00 |
| 2026-05-21 | $896,856.21 | $101,503.39 | $0.00 |
| 2026-05-22 | $972,931.39 | $89,128.46 | $0.00 |
| 2026-05-23 | $889,133.20 | $72,932.59 | $0.00 |
| 2026-05-24 | $965,957.35 | $77,909.07 | $0.00 |
| 2026-05-25 | $907,358.29 | $65,272.92 | $0.00 |
| 2026-05-26 | $933,150.54 | $75,728.88 | $0.00 |
| 2026-05-27 | $940,179.64 | $73,818.84 | $0.00 |
| 2026-05-28 | $845,910.65 | $87,991.19 | $0.00 |
| 2026-05-29 | $813,999.52 | $74,525.60 | $0.00 |
| 2026-05-30 | $811,089.61 | $68,911.72 | $0.00 |
| 2026-05-31 | $773,138.96 | $61,579.33 | $0.00 |
| 2026-06-01 | $788,289.72 | $64,675.71 | $0.00 |
| 2026-06-02 | $820,047.50 | $70,692.23 | $0.00 |
| 2026-06-03 | $716,178.48 | $61,259.82 | $0.00 |
| 2026-06-04 | $771,140.43 | $70,306.46 | $0.00 |
| 2026-06-05 | $715,464.24 | $64,915.16 | $0.00 |
| 2026-06-06 | $602,813.76 | $79,621.37 | $0.00 |
| 2026-06-07 | $601,748.22 | $75,363.84 | $0.00 |
| 2026-06-08 | $677,734.72 | $90,485.99 | $0.00 |
| 2026-06-09 | $670,760.48 | $71,542.48 | $0.00 |
| 2026-06-10 | $639,657.23 | $74,299.36 | $0.00 |
| 2026-06-11 | $638,552.93 | $76,830.16 | $0.00 |
| 2026-06-12 | $701,418.04 | $52,977.18 | $0.00 |
| 2026-06-13 | $747,630.34 | $66,196.09 | $0.00 |
| 2026-06-14 | $785,675.45 | $71,623.16 | $0.00 |
| 2026-06-15 | $785,504.79 | $71,935.38 | $0.00 |
| 2026-06-16 | $740,578.78 | $67,914.35 | $0.00 |
| 2026-06-17 | $728,336.75 | $71,330.65 | $0.00 |
| 2026-06-18 | $820,383.88 | $68,831.76 | $0.00 |
| 2026-06-19 | $750,318.23 | $65,016.15 | $0.00 |
| 2026-06-20 | $784,490.27 | $97,220.68 | $0.00 |
| 2026-06-21 | $725,792.11 | $70,539.13 | $0.00 |
| 2026-06-22 | $721,613.68 | $72,441.19 | $0.00 |
| 2026-06-23 | $680,136.95 | $74,094.18 | $0.00 |
| 2026-06-24 | $681,931.50 | $71,892.35 | $0.00 |
| 2026-06-25 | $636,955.40 | $6,233.84 | $0.00 |
| 2026-06-26 | $618,019.05 | $5,841.88 | $0.00 |
| 2026-06-27 | $679,474.05 | $7,175.30 | $0.00 |
| 2026-06-28 | $693,102.84 | $5,225.26 | $0.00 |
| 2026-06-29 | $692,898.96 | $1,645.38 | $0.00 |
| 2026-06-30 | $657,412.24 | $3,648.08 | $0.00 |
| 2026-07-01 | $611,884.51 | $1,816.20 | $0.00 |
| 2026-07-02 | $629,722.56 | $1,912.69 | $0.00 |
| 2026-07-03 | $595,838.46 | $4,227.37 | $0.00 |
| 2026-07-04 | $631,288.45 | $774.97 | $0.00 |
| 2026-07-05 | $619,587.50 | $388.87 | $0.00 |
| 2026-07-06 | $629,106.98 | $635.46 | $0.00 |
| 2026-07-07 | $606,970.00 | $172.11 | $0.00 |
| 2026-07-08 | $590,128.42 | $6,903.21 | $0.00 |
| 2026-07-09 | $604,693.32 | $3,463.42 | $0.00 |
| 2026-07-10 | $604,468.49 | $2,966.48 | $0.00 |
| 2026-07-11 | $606,568.34 | $7,412.80 | $0.00 |
| 2026-07-12 | $588,951.96 | $2,288.50 | $0.00 |
| 2026-07-13 | $568,605.64 | $564.05 | $0.00 |
| 2026-07-14 | $529,392.75 | $4,239.80 | $0.00 |
| 2026-07-15 | $566,195.43 | $1,040.41 | $0.00 |
| 2026-07-16 | $579,762.77 | $581.91 | $0.00 |
| 2026-07-17 | $586,490.05 | $749.90 | $0.00 |
| 2026-07-18 | $569,055.16 | $1,016.88 | $0.00 |
| 2026-07-19 | $557,286.79 | $370.79 | $0.00 |
| 2026-07-20 | $547,295.24 | $537.79 | $0.00 |
| 2026-07-21 | $511,963.33 | $3,566.13 | $0.00 |
| 2026-07-22 | $515,987.48 | $6,189.17 | $0.00 |
| 2026-07-23 | $478,515.77 | $1,247.95 | $0.00 |
| 2026-07-24 | $454,967.74 | $986.92 | $0.00 |
| 2026-07-25 | $431,390.00 | $1,055.95 | $0.00 |
| 2026-07-26 | $419,202.84 | $692.71 | $0.00 |
| 2026-07-27 | $422,275.45 | $1,046.06 | $0.00 |
| 2026-07-28 | $397,869.14 | $1,401.35 | $0.00 |
| 2026-07-29 | $395,269.16 | $2,395.90 | $0.00 |
| 2026-07-30 | $387,730.09 | $410.95 | $0.00 |
| 2026-07-31 | $392,492.28 | $3,670.32 | $0.00 |
| 2026-08-01 | $376,161.05 | $323.30 | $0.00 |
| 2026-08-02 | $375,066.40 | $1,283.51 | $0.00 |
| 2026-08-03 | $386,523.95 | $837.40 | $0.00 |
| 2026-08-04 | $473,738.60 | $9,054.05 | $0.00 |
| 2026-08-05 | $493,461.14 | $2,170.59 | $0.00 |
| 2026-08-06 | $474,106.95 | $2,951.23 | $0.00 |
| 2026-08-07 | $466,341.69 | $362.85 | $0.00 |
| 2026-08-08 | $403,890.36 | $6,419.58 | $0.00 |
| 2026-08-09 | $408,480.09 | $475.66 | $0.00 |
| 2026-08-10 | $400,461.90 | $71.71 | $0.00 |
| 2026-08-11 | $413,056.05 | $2,610.93 | $0.00 |
| 2026-08-11 | $401,387.59 | $2,995.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
