N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $1,275,530.64 | $87,488.63 | $0.48 |
| 2025-10-06 | $1,286,759.27 | $27,668.51 | $0.48 |
| 2025-10-07 | $1,415,251.22 | $177,977.56 | $0.53 |
| 2025-10-08 | $1,382,562.62 | $70,951.70 | $0.52 |
| 2025-10-09 | $1,445,488.48 | $69,844.16 | $0.54 |
| 2025-10-10 | $1,487,067.13 | $134,303.55 | $0.55 |
| 2025-10-11 | $1,324,020.81 | $129,978.19 | $0.49 |
| 2025-10-12 | $1,404,706.49 | $139,998.51 | $0.51 |
| 2025-10-13 | $1,811,675.40 | $41,869.34 | $0.66 |
| 2025-10-14 | $2,164,861.35 | $200,818.64 | $0.78 |
| 2025-10-15 | $2,211,959.51 | $177,316.31 | $0.79 |
| 2025-10-16 | $2,038,520.67 | $230,986.39 | $0.73 |
| 2025-10-17 | $1,877,439.75 | $276,721.74 | $0.67 |
| 2025-10-18 | $2,004,863.52 | $478,144.01 | $0.70 |
| 2025-10-19 | $2,110,455.10 | $93,521.82 | $0.74 |
| 2025-10-20 | $2,307,771.23 | $83,259.39 | $0.81 |
| 2025-10-21 | $2,241,755.25 | $126,404.27 | $0.78 |
| 2025-10-22 | $2,042,997.34 | $624,767.93 | $0.71 |
| 2025-10-23 | $2,084,548.78 | $347,881.92 | $0.72 |
| 2025-10-24 | $2,167,354.01 | $1,734,893.12 | $0.74 |
| 2025-10-25 | $2,346,105.50 | $762,528.82 | $0.80 |
| 2025-10-26 | $2,903,394.21 | $1,903,664.48 | $0.99 |
| 2025-10-27 | $2,830,985.61 | $1,253,575.50 | $0.96 |
| 2025-10-28 | $2,417,586.83 | $1,229,470.83 | $0.81 |
| 2025-10-29 | $2,424,823.51 | $181,439.39 | $0.81 |
| 2025-10-30 | $2,650,008.48 | $594,368.34 | $0.89 |
| 2025-10-31 | $2,462,062.06 | $320,023.17 | $0.82 |
| 2025-11-01 | $2,737,927.81 | $146,907.41 | $0.90 |
| 2025-11-02 | $2,827,942.54 | $145,817.16 | $0.93 |
| 2025-11-03 | $2,767,651.70 | $22,051.72 | $0.91 |
| 2025-11-04 | $2,554,597.11 | $77,799.55 | $0.83 |
| 2025-11-05 | $2,168,709.10 | $40,230.13 | $0.70 |
| 2025-11-06 | $2,103,598.63 | $143,379.55 | $0.68 |
| 2025-11-07 | $2,069,324.73 | $129,065.99 | $0.67 |
| 2025-11-08 | $2,098,690.22 | $135,853.73 | $0.67 |
| 2025-11-09 | $1,932,433.51 | $22,452.82 | $0.62 |
| 2025-11-10 | $2,044,981.82 | $210,539.72 | $0.65 |
| 2025-11-11 | $2,112,457.05 | $340,331.83 | $0.67 |
| 2025-11-12 | $2,102,763.39 | $344,193.79 | $0.67 |
| 2025-11-13 | $1,988,566.83 | $106,030.49 | $0.62 |
| 2025-11-14 | $1,942,704.46 | $168,643.05 | $0.61 |
| 2025-11-15 | $1,918,606.61 | $67,695.20 | $0.60 |
| 2025-11-16 | $1,942,641.54 | $21,181.39 | $0.60 |
| 2025-11-17 | $1,876,012.09 | $10,243.90 | $0.58 |
| 2025-11-18 | $1,830,892.41 | $8,580.59 | $0.56 |
| 2025-11-19 | $1,950,230.27 | $11,567.65 | $0.60 |
| 2025-11-20 | $1,981,554.00 | $163,896.26 | $0.60 |
| 2025-11-21 | $1,921,979.23 | $131,822.58 | $0.58 |
| 2025-11-22 | $1,731,382.41 | $8,511.72 | $0.52 |
| 2025-11-23 | $1,673,743.41 | $26,524.24 | $0.53 |
| 2025-11-24 | $1,808,808.10 | $37,149.93 | $0.54 |
| 2025-11-25 | $1,813,455.91 | $137,516.65 | $0.54 |
| 2025-11-26 | $1,959,253.00 | $904,202.74 | $0.58 |
| 2025-11-27 | $1,974,398.92 | $1,217,491.70 | $0.58 |
| 2025-11-28 | $1,945,700.02 | $477,943.39 | $0.57 |
| 2025-11-29 | $2,022,142.16 | $171,021.11 | $0.59 |
| 2025-11-30 | $2,042,672.36 | $85,188.26 | $0.60 |
| 2025-12-01 | $2,092,634.52 | $1,409,177.09 | $0.60 |
| 2025-12-02 | $2,141,600.52 | $1,663,953.45 | $0.62 |
| 2025-12-03 | $2,301,813.40 | $1,092,505.42 | $0.67 |
| 2025-12-04 | $2,373,648.62 | $594,199.78 | $0.69 |
| 2025-12-05 | $2,188,015.01 | $452,146.81 | $0.63 |
| 2025-12-06 | $2,512,867.72 | $541,131.24 | $0.72 |
| 2025-12-07 | $2,749,585.89 | $421,194.32 | $0.79 |
| 2025-12-08 | $2,457,144.71 | $519,324.68 | $0.70 |
| 2025-12-09 | $2,412,540.50 | $546,429.18 | $0.69 |
| 2025-12-10 | $2,368,018.16 | $692,994.53 | $0.67 |
| 2025-12-11 | $2,309,111.16 | $302,805.24 | $0.66 |
| 2025-12-12 | $2,420,812.23 | $263,994.90 | $0.68 |
| 2025-12-13 | $2,454,668.49 | $418,950.37 | $0.70 |
| 2025-12-14 | $2,708,133.69 | $504,140.01 | $0.76 |
| 2025-12-15 | $2,485,884.04 | $162,990.87 | $0.70 |
| 2025-12-16 | $2,657,637.10 | $1,206,254.19 | $0.74 |
| 2025-12-17 | $2,607,886.53 | $1,133,356.40 | $0.73 |
| 2025-12-18 | $2,621,475.55 | $1,798,313.25 | $0.73 |
| 2025-12-19 | $2,448,100.08 | $870,491.93 | $0.68 |
| 2025-12-20 | $2,345,963.99 | $545,333.07 | $0.65 |
| 2025-12-21 | $2,323,656.89 | $146,007.29 | $0.64 |
| 2025-12-22 | $2,231,669.03 | $164,922.97 | $0.62 |
| 2025-12-23 | $2,348,486.96 | $134,025.79 | $0.65 |
| 2025-12-24 | $2,285,508.95 | $569,642.69 | $0.63 |
| 2025-12-25 | $2,320,585.82 | $171,264.46 | $0.64 |
| 2025-12-26 | $2,429,100.31 | $188,904.64 | $0.67 |
| 2025-12-27 | $2,352,319.38 | $167,177.08 | $0.64 |
| 2025-12-28 | $2,682,373.27 | $588,064.32 | $0.74 |
| 2025-12-29 | $2,757,890.10 | $496,188.51 | $0.75 |
| 2025-12-30 | $3,046,060.15 | $647,795.99 | $0.83 |
| 2025-12-31 | $3,411,708.68 | $347,307.52 | $0.93 |
| 2026-01-01 | $3,565,389.00 | $597,966.67 | $0.97 |
| 2026-01-02 | $3,468,643.82 | $194,645.41 | $0.94 |
| 2026-01-03 | $3,882,799.65 | $395,093.74 | $1.05 |
| 2026-01-04 | $3,726,806.35 | $307,991.55 | $1.01 |
| 2026-01-05 | $3,910,585.83 | $330,146.83 | $1.06 |
| 2026-01-06 | $4,132,373.30 | $437,611.64 | $1.11 |
| 2026-01-07 | $4,677,225.15 | $419,142.33 | $1.26 |
| 2026-01-08 | $4,096,789.45 | $467,152.66 | $1.10 |
| 2026-01-09 | $4,197,264.54 | $647,559.61 | $1.13 |
| 2026-01-10 | $3,965,838.77 | $262,891.32 | $1.06 |
| 2026-01-11 | $4,015,463.87 | $232,182.80 | $1.07 |
| 2026-01-12 | $4,261,819.68 | $125,266.58 | $1.14 |
| 2026-01-13 | $4,082,712.88 | $319,112.84 | $1.09 |
| 2026-01-14 | $4,242,678.34 | $149,759.51 | $1.13 |
| 2026-01-15 | $4,065,938.41 | $717,466.11 | $1.08 |
| 2026-01-16 | $4,030,901.31 | $353,517.47 | $1.07 |
| 2026-01-17 | $4,256,383.82 | $1,136,904.98 | $1.12 |
| 2026-01-18 | $31,942.92 | $3,389.98 | $0.01 |
| 2026-01-19 | $4,352,566.76 | $81,177.71 | $1.14 |
| 2026-01-20 | $4,762,750.76 | $818,156.55 | $1.25 |
| 2026-01-21 | $4,334,650.47 | $400,141.80 | $1.13 |
| 2026-01-22 | $4,507,089.13 | $83,802.55 | $1.18 |
| 2026-01-23 | $4,038,524.52 | $566,710.70 | $1.05 |
| 2026-01-24 | $3,827,505.75 | $149,219.60 | $1.00 |
| 2026-01-25 | $3,837,518.30 | $113,523.56 | $1.00 |
| 2026-01-26 | $3,696,421.55 | $374,617.50 | $0.96 |
| 2026-01-27 | $3,609,367.71 | $290,765.10 | $0.93 |
| 2026-01-28 | $3,791,917.66 | $819,115.42 | $0.98 |
| 2026-01-29 | $3,863,181.29 | $207,573.93 | $0.99 |
| 2026-01-30 | $3,683,635.21 | $97,319.76 | $0.94 |
| 2026-01-31 | $3,643,027.72 | $157,773.66 | $0.93 |
| 2026-02-01 | $3,382,314.17 | $109,064.36 | $0.86 |
| 2026-02-02 | $3,066,719.62 | $104,381.11 | $0.78 |
| 2026-02-03 | $3,215,388.95 | $77,751.55 | $0.81 |
| 2026-02-04 | $3,243,924.28 | $409,535.62 | $0.82 |
| 2026-02-05 | $3,307,707.42 | $314,841.82 | $0.83 |
| 2026-02-06 | $2,752,873.56 | $310,961.22 | $0.69 |
| 2026-02-07 | $2,974,240.80 | $59,480.59 | $0.75 |
| 2026-02-08 | $2,756,866.44 | $47,068.05 | $0.69 |
| 2026-02-09 | $2,827,967.26 | $285,131.12 | $0.71 |
| 2026-02-10 | $64,768.08 | $8,727.36 | $0.02 |
| 2026-02-11 | $86,806.68 | $7,626.72 | $0.02 |
| 2026-02-12 | $2,706,242.40 | $119,004.99 | $0.67 |
| 2026-02-13 | $2,814,534.93 | $38,103.18 | $0.70 |
| 2026-02-14 | $3,110,882.95 | $68,947.00 | $0.77 |
| 2026-02-15 | $3,334,994.33 | $84,496.66 | $0.82 |
| 2026-02-16 | $3,327,907.64 | $86,918.24 | $0.82 |
| 2026-02-17 | $3,588,688.97 | $87,562.13 | $0.88 |
| 2026-02-18 | $3,410,914.79 | $17,426.61 | $0.83 |
| 2026-02-19 | $3,231,912.87 | $208,442.08 | $0.79 |
| 2026-02-20 | $2,977,957.32 | $462,067.37 | $0.72 |
| 2026-02-21 | $3,062,203.68 | $35,492.65 | $0.74 |
| 2026-02-22 | $3,142,594.75 | $52,026.81 | $0.76 |
| 2026-02-23 | $2,880,795.04 | $42,908.49 | $0.70 |
| 2026-02-24 | $2,920,829.60 | $39,384.76 | $0.70 |
| 2026-02-25 | $2,866,357.41 | $53,781.58 | $0.69 |
| 2026-02-26 | $2,907,571.46 | $113,063.88 | $0.70 |
| 2026-02-27 | $3,084,273.13 | $207,367.83 | $0.74 |
| 2026-02-28 | $3,049,214.66 | $225,680.78 | $0.73 |
| 2026-03-01 | $3,213,782.80 | $57,388.73 | $0.77 |
| 2026-03-02 | $3,102,071.31 | $150,457.42 | $0.74 |
| 2026-03-03 | $3,257,675.41 | $142,563.31 | $0.77 |
| 2026-03-04 | $3,125,256.54 | $55,703.98 | $0.74 |
| 2026-03-05 | $3,274,472.33 | $472,885.64 | $0.77 |
| 2026-03-06 | $3,228,022.51 | $131,899.70 | $0.76 |
| 2026-03-07 | $2,971,227.58 | $820,053.51 | $0.70 |
| 2026-03-08 | $2,986,851.60 | $152,998.38 | $0.70 |
| 2026-03-09 | $3,084,856.75 | $131,909.60 | $0.72 |
| 2026-03-10 | $2,955,998.47 | $784,019.04 | $0.69 |
| 2026-03-11 | $2,488,496.36 | $543,454.95 | $0.58 |
| 2026-03-12 | $29,399.86 | $16,789.85 | $0.01 |
| 2026-03-13 | $2,626,168.36 | $1,327,358.94 | $0.61 |
| 2026-03-14 | $2,684,476.92 | $1,124,952.98 | $0.62 |
| 2026-03-15 | $2,713,239.44 | $298,095.69 | $0.63 |
| 2026-03-16 | $2,959,403.33 | $107,154.04 | $0.69 |
| 2026-03-17 | $3,000,117.58 | $206,013.43 | $0.69 |
| 2026-03-18 | $3,050,951.91 | $159,997.64 | $0.71 |
| 2026-03-19 | $2,892,036.38 | $150,641.40 | $0.67 |
| 2026-03-20 | $2,982,016.59 | $85,574.85 | $0.69 |
| 2026-03-21 | $114.97 | $298,722.98 | $0.13 |
| 2026-03-23 | $427.08 | $313.43 | $0.05 |
| 2026-03-24 | $28,072.05 | $19,221.01 | $2.98 |
| 2026-03-25 | $48,474.48 | $34,725.26 | $3.52 |
| 2026-03-26 | $102,317.02 | $75,395.42 | $5.63 |
| 2026-03-27 | $105,153.90 | $108,212.09 | $4.65 |
| 2026-03-28 | $112,496.02 | $44,377.47 | $4.16 |
| 2026-03-29 | $108,003.06 | $29,855.39 | $3.41 |
| 2026-03-30 | $121,693.98 | $84,198.91 | $3.16 |
| 2026-03-31 | $111,516.42 | $36,361.44 | $2.41 |
| 2026-04-01 | $109,900.10 | $47,337.02 | $2.02 |
| 2026-04-02 | $156,683.42 | $70,355.21 | $2.53 |
| 2026-04-03 | $288,019.30 | $433,331.95 | $4.26 |
| 2026-04-04 | $296,415.98 | $278,647.85 | $4.06 |
| 2026-04-05 | $284,300.90 | $45,223.26 | $3.64 |
| 2026-04-06 | $313,031.39 | $21,456.37 | $3.75 |
| 2026-04-07 | $318,448.07 | $195,922.37 | $3.58 |
| 2026-04-08 | $358,006.46 | $72,638.31 | $3.76 |
| 2026-04-09 | $321,962.50 | $65,491.73 | $3.10 |
| 2026-04-10 | $254,729.95 | $73,503.64 | $2.26 |
| 2026-04-11 | $259,270.78 | $67,643.15 | $2.13 |
| 2026-04-12 | $294,157.35 | $46,382.82 | $2.23 |
| 2026-04-13 | $292,895.89 | $47,386.61 | $2.05 |
| 2026-04-14 | $301,494.77 | $35,869.19 | $1.97 |
| 2026-04-15 | $275,672.14 | $53,764.30 | $1.70 |
| 2026-04-16 | $264,087.26 | $38,973.62 | $1.56 |
| 2026-04-17 | $271,887.06 | $82,881.99 | $1.54 |
| 2026-04-18 | $290,626.56 | $12,518.57 | $1.58 |
| 2026-04-19 | $265,442.72 | $21,820.03 | $1.39 |
| 2026-04-20 | $300,516.30 | $49,689.84 | $1.52 |
| 2026-04-21 | $298,036.25 | $23,169.33 | $1.45 |
| 2026-04-22 | $5,241.19 | $652.94 | $0.02 |
| 2026-04-23 | $329,148.86 | $34,261.60 | $1.50 |
| 2026-04-24 | $378,692.76 | $42,928.43 | $1.68 |
| 2026-04-25 | $395,993.62 | $27,005.15 | $1.70 |
| 2026-04-26 | $394,754.76 | $15,407.72 | $1.65 |
| 2026-04-27 | $406,643.36 | $35,796.41 | $1.65 |
| 2026-04-28 | $465,095.59 | $323,814.72 | $1.84 |
| 2026-04-29 | $503,147.04 | $39,134.90 | $1.94 |
| 2026-04-30 | $517,316.13 | $33,483.30 | $1.94 |
| 2026-05-01 | $522,320.66 | $25,637.75 | $1.91 |
| 2026-05-02 | $578,231.84 | $22,159.01 | $2.06 |
| 2026-05-03 | $633,010.29 | $62,371.68 | $2.21 |
| 2026-05-04 | $712,423.13 | $235,528.54 | $2.42 |
| 2026-05-05 | $699,129.46 | $123,636.68 | $2.32 |
| 2026-05-06 | $707,248.20 | $69,749.71 | $2.29 |
| 2026-05-07 | $779,057.77 | $79,149.20 | $2.46 |
| 2026-05-08 | $805,278.71 | $148,563.35 | $2.49 |
| 2026-05-09 | $811,848.36 | $139,719.61 | $2.45 |
| 2026-05-10 | $819,251.05 | $68,780.32 | $2.43 |
| 2026-05-11 | $847,051.37 | $235,860.40 | $2.46 |
| 2026-05-12 | $798,925.53 | $81,371.66 | $2.27 |
| 2026-05-13 | $768,558.99 | $81,791.32 | $2.14 |
| 2026-05-14 | $725,279.67 | $49,176.10 | $1.98 |
| 2026-05-15 | $764,675.61 | $79,808.53 | $2.04 |
| 2026-05-16 | $735,503.24 | $81,603.24 | $1.92 |
| 2026-05-17 | $710,457.28 | $49,530.60 | $1.80 |
| 2026-05-18 | $683,014.83 | $43,895.71 | $1.69 |
| 2026-05-19 | $688,490.28 | $50,155.96 | $1.67 |
| 2026-05-20 | $695,408.80 | $50,981.06 | $1.64 |
| 2026-05-21 | $736,277.38 | $35,687.50 | $1.70 |
| 2026-05-22 | $790,254.04 | $42,520.75 | $1.79 |
| 2026-05-23 | $750,160.58 | $70,132.81 | $1.66 |
| 2026-05-24 | $803,438.39 | $25,865.54 | $1.74 |
| 2026-05-25 | $801,570.36 | $53,052.97 | $1.70 |
| 2026-05-26 | $806,756.27 | $104,523.51 | $1.68 |
| 2026-05-27 | $813,144.86 | $43,458.39 | $1.65 |
| 2026-05-28 | $755,416.07 | $58,396.83 | $1.51 |
| 2026-05-29 | $726,469.01 | $39,207.06 | $1.42 |
| 2026-05-30 | $14,681.98 | $1,001.21 | $0.03 |
| 2026-05-31 | $734,647.34 | $63,841.23 | $1.38 |
| 2026-06-01 | $11,258.79 | $555.98 | $0.02 |
| 2026-06-02 | $11,671.13 | $1,325.05 | $0.02 |
| 2026-06-03 | $10,853.20 | $1,232.43 | $0.02 |
| 2026-06-04 | $11,035.89 | $2,117.63 | $0.02 |
| 2026-06-05 | $11,871.98 | $3,693.74 | $0.02 |
| 2026-06-06 | $11,145.58 | $2,628.36 | $0.02 |
| 2026-06-07 | $11,393.79 | $422.99 | $0.02 |
| 2026-06-08 | $10,153.92 | $1,354.39 | $0.02 |
| 2026-06-09 | $10,253.76 | $1,774.74 | $0.02 |
| 2026-06-10 | $9,470.00 | $1,386.88 | $0.02 |
| 2026-06-11 | $9,776.41 | $1,287.06 | $0.02 |
| 2026-06-12 | $9,457.84 | $1,209.74 | $0.01 |
| 2026-06-13 | $10,317.49 | $704.28 | $0.02 |
| 2026-06-14 | $9,099.18 | $4,847.77 | $0.01 |
| 2026-06-15 | $9,041.58 | $572.44 | $0.01 |
| 2026-06-16 | $9,527.74 | $1,272.67 | $0.01 |
| 2026-06-17 | $10,566.31 | $829.62 | $0.02 |
| 2026-06-18 | $685,788.31 | $147,542.91 | $1.00 |
| 2026-06-19 | $721,706.12 | $38,550.04 | $1.04 |
| 2026-06-20 | $675,711.16 | $203,549.37 | $0.96 |
| 2026-06-21 | $639,812.65 | $65,780.72 | $0.89 |
| 2026-06-22 | $660,633.26 | $53,825.14 | $0.91 |
| 2026-06-23 | $661,305.28 | $99,435.44 | $0.91 |
| 2026-06-24 | $649,939.64 | $697,070.22 | $0.88 |
| 2026-06-25 | $659,146.07 | $24,895.38 | $0.88 |
| 2026-06-26 | $634,768.32 | $61,043.28 | $0.84 |
| 2026-06-27 | $641,246.64 | $65,269.17 | $0.85 |
| 2026-06-28 | $635,766.30 | $43,842.31 | $0.83 |
| 2026-06-29 | $652,804.10 | $162,730.92 | $0.85 |
| 2026-06-30 | $682,312.62 | $129,049.94 | $0.88 |
| 2026-07-01 | $668,676.78 | $51,001.03 | $0.85 |
| 2026-07-02 | $680,401.21 | $107,125.21 | $0.86 |
| 2026-07-03 | $650,983.89 | $50,947.86 | $0.81 |
| 2026-07-04 | $574,016.05 | $205,184.18 | $0.71 |
| 2026-07-05 | $473,908.94 | $205,411.41 | $0.58 |
| 2026-07-06 | $470,063.05 | $116,204.05 | $0.57 |
| 2026-07-07 | $423,942.38 | $43,902.98 | $0.51 |
| 2026-07-08 | $420,048.19 | $71,605.29 | $0.50 |
| 2026-07-09 | $401,231.98 | $269,472.15 | $0.48 |
| 2026-07-10 | $441,503.10 | $96,950.92 | $0.52 |
| 2026-07-11 | $527,223.70 | $314,436.57 | $0.62 |
| 2026-07-12 | $570,152.34 | $35,008.17 | $0.66 |
| 2026-07-13 | $555,138.72 | $42,152.32 | $0.64 |
| 2026-07-14 | $563,021.51 | $221,255.19 | $0.64 |
| 2026-07-15 | $613,224.80 | $80,829.94 | $0.69 |
| 2026-07-16 | $711,166.66 | $240,782.99 | $0.80 |
| 2026-07-17 | $626,018.39 | $190,047.54 | $0.70 |
| 2026-07-18 | $589,581.05 | $193,730.00 | $0.65 |
| 2026-07-19 | $568,477.66 | $26,440.88 | $0.62 |
| 2026-07-20 | $525,668.25 | $25,360.21 | $0.57 |
| 2026-07-21 | $466,884.01 | $55,648.00 | $0.50 |
| 2026-07-22 | $462,895.17 | $107,200.38 | $0.50 |
| 2026-07-23 | $541,031.10 | $239,087.87 | $0.57 |
| 2026-07-24 | $703,165.27 | $114,293.59 | $0.74 |
| 2026-07-25 | $530,937.43 | $12,778.88 | $0.56 |
| 2026-07-26 | $523,550.58 | $7,666.92 | $0.54 |
| 2026-07-27 | $524,930.58 | $15,978.31 | $0.54 |
| 2026-07-28 | $471,735.38 | $29,546.89 | $0.48 |
| 2026-07-29 | $496,458.77 | $29,500.57 | $0.50 |
| 2026-07-30 | $494,662.25 | $37,695.19 | $0.50 |
| 2026-07-31 | $462,909.59 | $46,991.49 | $0.46 |
| 2026-08-01 | $461,253.73 | $34,291.12 | $0.46 |
| 2026-08-02 | $447,311.31 | $26,005.47 | $0.44 |
| 2026-08-03 | $430,572.69 | $7,582.27 | $0.42 |
| 2026-08-04 | $417,164.70 | $11,291.35 | $0.41 |
| 2026-08-05 | $415,296.92 | $12,321.70 | $0.40 |
| 2026-08-06 | $386,542.41 | $29,108.19 | $0.37 |
| 2026-08-07 | $381,846.09 | $19,207.66 | $0.36 |
| 2026-08-08 | $391,033.19 | $2,326.52 | $0.37 |
| 2026-08-09 | $317,142.22 | $143,937.17 | $0.30 |
| 2026-08-10 | $300,512.84 | $22,079.23 | $0.28 |
| 2026-08-11 | $290,344.22 | $54,066.36 | $0.27 |
| 2026-08-12 | $290,488.00 | $31,447.13 | $0.27 |
| 2026-08-13 | $2,492,970.92 | $370,483.12 | $2.28 |
| 2026-08-14 | $234,059.17 | $53,657.94 | $2.18 |
| 2026-08-15 | $228,974.60 | $107,271.57 | $2.05 |
| 2026-08-16 | $258,034.67 | $76,655.91 | $2.22 |
| 2026-08-17 | $225,304.17 | $45,274.52 | $1.87 |
| 2026-08-18 | $204,311.00 | $47,609.76 | $1.64 |
| 2026-08-19 | $200,721.73 | $49,360.62 | $1.56 |
| 2026-08-20 | $246,722.91 | $62,366.57 | $1.86 |
| 2026-08-21 | $257,499.10 | $26,797.61 | $1.88 |
| 2026-08-22 | $287,554.77 | $48,288.18 | $2.03 |
| 2026-08-23 | $303,647.46 | $65,442.90 | $2.08 |
| 2026-08-24 | $316,132.17 | $19,479.94 | $2.11 |
| 2026-08-25 | $331,135.31 | $18,408.07 | $2.15 |
| 2026-08-26 | $338,470.80 | $57,384.22 | $2.14 |
| 2026-08-27 | $406,795.54 | $64,465.92 | $2.50 |
| 2026-08-28 | $391,065.87 | $37,647.26 | $2.34 |
| 2026-08-29 | $382,151.62 | $27,539.02 | $2.23 |
| 2026-08-30 | $377,703.98 | $21,505.94 | $2.15 |
| 2026-08-31 | $338,839.04 | $38,650.53 | $1.89 |
| 2026-09-01 | $522,882.76 | $297,206.40 | $2.84 |
| 2026-09-02 | $506,001.17 | $102,908.67 | $2.69 |
| 2026-09-03 | $464,368.88 | $245,295.94 | $2.41 |
| 2026-09-04 | $389,337.33 | $305,489.83 | $1.98 |
| 2026-09-05 | $388,246.52 | $66,305.41 | $1.93 |
| 2026-09-06 | $391,879.60 | $28,364.30 | $1.91 |
| 2026-09-07 | $443,056.58 | $33,390.95 | $2.12 |
| 2026-09-08 | $420,114.83 | $15,260.28 | $1.97 |
| 2026-09-09 | $358,645.45 | $80,780.78 | $1.65 |
| 2026-09-10 | $196,161.97 | $200,672.69 | $0.88 |
| 2026-09-11 | $184,636.32 | $43,942.24 | $0.82 |
| 2026-09-12 | $179,742.08 | $34,074.34 | $0.78 |
| 2026-09-13 | $196,992.90 | $87,167.51 | $0.84 |
| 2026-09-14 | $219,514.51 | $33,790.23 | $0.92 |
| 2026-09-15 | $229,202.52 | $22,836.78 | $0.94 |
| 2026-09-16 | $166,411.26 | $45,833.17 | $0.67 |
| 2026-09-17 | $169,586.40 | $2,470.07 | $0.67 |
| 2026-09-18 | $165,381.81 | $2,620.96 | $0.64 |
| 2026-09-19 | $168,805.95 | $4,418.81 | $0.65 |
| 2026-09-20 | $161,059.58 | $23,262.23 | $0.61 |
| 2026-09-21 | $171,567.38 | $56,784.14 | $0.64 |
| 2026-09-22 | $201,286.60 | $3,916.69 | $0.73 |
| 2026-09-23 | $200,797.82 | $41,608.02 | $0.71 |
| 2026-09-24 | $170,503.74 | $33,001.15 | $0.59 |
| 2026-09-25 | $158,977.10 | $9,159.79 | $0.54 |
| 2026-09-26 | $160,820.82 | $16,301.64 | $0.53 |
| 2026-09-27 | $170,752.04 | $46,298.95 | $0.55 |
| 2026-09-28 | $165,220.53 | $2,797.91 | $0.52 |
| 2026-09-29 | $141,669.97 | $6,405.88 | $0.44 |
| 2026-09-30 | $147,826.91 | $4,805.98 | $0.45 |
| 2026-10-01 | $140,481.30 | $3,497.05 | $0.41 |
| 2026-10-02 | $154,391.96 | $24,641.01 | $0.45 |
| 2026-10-03 | $130,844.07 | $10,800.21 | $0.37 |
| 2026-10-04 | $136,376.91 | $15,176.55 | $0.38 |
| 2026-10-04 | $137,461.10 | $17,232.71 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
