Venom VENOM #783
$0.009354 4.6% (1d)
Market Overview
Venom current market price is $0.009354 with a 24 hour trading volume of $83,448. The total available supply of Venom is 7.37B VENOM with a maximum supply of 8.00B VENOM. It has secured Rank 783 in the cryptocurrency market with a marketcap of $21.67M. The VENOM price is 1.03% up in the last one hour.
The high price of the Venom is $0.009832 and low price is $0.009100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venom Rank
783
Venom Price
$0.009354
Market Cap
$21.67M 4.6%
Fully Diluted Valuation
$68.92M
Trading Volume(24h)
$83,448
Circulating Supply
2.32B VENOM
Total Supply
7.37B VENOM
Max Supply
8.00B VENOM
High(24h)
$0.009832
Low(24h)
$0.009100
All-time High
$0.782 98.8%
25 Mar 2024
All-time Low
$0.007669 21.98%
28 Jul 2026
Cryptocurrency Venom Calculator
Want to convert more cryptocurrencies?
Venom Historical Data Chart
1h
1.03%
24h
4.6%
7d
4.52%
14d
5.27%
30d
12.02%
60d
21.07%
200d
71.07%
1y
94.14%
Venom Historical Data
Historical data of Venom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $277,787,532.03 | $1,741,566.92 | $0.13 |
| 2025-04-26 | $285,178,735.95 | $1,744,782.24 | $0.14 |
| 2025-04-27 | $290,917,931.25 | $1,021,848.71 | $0.14 |
| 2025-04-28 | $284,000,338.02 | $967,405.60 | $0.14 |
| 2025-04-29 | $291,401,173.70 | $965,165.99 | $0.14 |
| 2025-04-30 | $290,569,280.74 | $594,814.24 | $0.14 |
| 2025-05-01 | $289,908,787.50 | $627,285.39 | $0.14 |
| 2025-05-02 | $294,895,758.28 | $627,425.01 | $0.14 |
| 2025-05-03 | $285,953,596.89 | $1,050,424.64 | $0.14 |
| 2025-05-04 | $281,980,401.18 | $723,549.25 | $0.14 |
| 2025-05-05 | $279,507,661.74 | $748,916.87 | $0.13 |
| 2025-05-06 | $276,637,592.45 | $900,538.94 | $0.13 |
| 2025-05-07 | $269,998,404.01 | $745,722.56 | $0.13 |
| 2025-05-08 | $249,561,894.01 | $1,538,461.31 | $0.12 |
| 2025-05-09 | $242,733,531.27 | $1,795,866.77 | $0.12 |
| 2025-05-10 | $238,432,543.05 | $1,376,169.35 | $0.12 |
| 2025-05-11 | $238,820,731.16 | $1,331,907.34 | $0.12 |
| 2025-05-12 | $238,504,856.40 | $885,842.02 | $0.12 |
| 2025-05-13 | $238,099,635.72 | $736,635.57 | $0.11 |
| 2025-05-14 | $236,522,538.82 | $948,728.05 | $0.11 |
| 2025-05-15 | $234,186,515.57 | $1,240,657.89 | $0.11 |
| 2025-05-16 | $232,164,869.78 | $510,975.29 | $0.11 |
| 2025-05-17 | $223,567,090.00 | $1,211,541.74 | $0.11 |
| 2025-05-18 | $219,540,183.06 | $680,649.15 | $0.11 |
| 2025-05-19 | $215,248,336.91 | $769,904.99 | $0.10 |
| 2025-05-20 | $205,331,221.88 | $1,396,493.30 | $0.10 |
| 2025-05-21 | $207,617,024.36 | $698,198.02 | $0.10 |
| 2025-05-22 | $207,898,554.68 | $412,093.50 | $0.10 |
| 2025-05-23 | $208,925,136.04 | $482,618.28 | $0.10 |
| 2025-05-24 | $212,806,013.13 | $879,302.03 | $0.10 |
| 2025-05-25 | $211,994,453.44 | $580,724.97 | $0.10 |
| 2025-05-26 | $212,316,867.89 | $760,375.13 | $0.10 |
| 2025-05-27 | $214,614,048.38 | $735,096.47 | $0.10 |
| 2025-05-28 | $220,631,111.95 | $1,092,394.35 | $0.11 |
| 2025-05-29 | $224,805,857.43 | $1,127,692.33 | $0.11 |
| 2025-05-30 | $246,800,803.77 | $2,297,140.46 | $0.12 |
| 2025-05-31 | $251,757,136.32 | $3,155,570.13 | $0.12 |
| 2025-06-01 | $243,388,130.05 | $848,490.01 | $0.12 |
| 2025-06-02 | $243,556,715.25 | $508,276.46 | $0.12 |
| 2025-06-03 | $243,218,188.56 | $709,973.72 | $0.12 |
| 2025-06-04 | $246,888,504.25 | $1,351,247.20 | $0.12 |
| 2025-06-05 | $245,802,241.44 | $629,257.08 | $0.12 |
| 2025-06-06 | $244,842,626.83 | $783,171.49 | $0.12 |
| 2025-06-07 | $250,389,952.66 | $648,281.37 | $0.12 |
| 2025-06-08 | $250,456,380.89 | $598,892.05 | $0.12 |
| 2025-06-09 | $253,858,763.21 | $561,274.20 | $0.12 |
| 2025-06-10 | $262,197,484.90 | $678,784.60 | $0.13 |
| 2025-06-11 | $274,224,651.53 | $1,007,853.37 | $0.13 |
| 2025-06-12 | $281,463,523.34 | $2,967,604.40 | $0.14 |
| 2025-06-13 | $365,034,604.73 | $13,445,750.83 | $0.18 |
| 2025-06-14 | $342,385,667.60 | $3,287,421.57 | $0.16 |
| 2025-06-15 | $328,197,232.64 | $717,115.51 | $0.16 |
| 2025-06-16 | $340,802,206.97 | $777,152.29 | $0.16 |
| 2025-06-17 | $340,045,318.19 | $4,112,384.44 | $0.16 |
| 2025-06-18 | $338,076,240.77 | $1,773,186.33 | $0.16 |
| 2025-06-19 | $332,595,236.34 | $825,876.29 | $0.16 |
| 2025-06-20 | $330,979,393.48 | $1,050,368.74 | $0.16 |
| 2025-06-21 | $332,496,858.42 | $1,298,895.66 | $0.16 |
| 2025-06-22 | $329,966,138.81 | $487,392.74 | $0.16 |
| 2025-06-23 | $352,752,656.60 | $1,780,984.92 | $0.17 |
| 2025-06-24 | $347,835,842.76 | $824,211.19 | $0.17 |
| 2025-06-25 | $340,447,577.82 | $388,788.62 | $0.16 |
| 2025-06-26 | $338,501,621.66 | $248,903.72 | $0.16 |
| 2025-06-27 | $359,893,162.66 | $1,168,279.65 | $0.17 |
| 2025-06-28 | $359,757,545.40 | $961,787.29 | $0.17 |
| 2025-06-29 | $355,228,818.83 | $443,856.84 | $0.17 |
| 2025-06-30 | $384,909,309.20 | $1,512,559.22 | $0.18 |
| 2025-07-01 | $385,426,312.82 | $651,497.18 | $0.18 |
| 2025-07-02 | $402,411,171.34 | $1,097,310.85 | $0.19 |
| 2025-07-03 | $415,708,801.61 | $1,648,346.18 | $0.20 |
| 2025-07-04 | $416,229,213.36 | $1,194,738.18 | $0.20 |
| 2025-07-05 | $432,561,707.74 | $1,190,084.73 | $0.21 |
| 2025-07-06 | $441,396,221.41 | $977,675.67 | $0.21 |
| 2025-07-07 | $482,065,497.56 | $3,686,274.77 | $0.23 |
| 2025-07-08 | $475,603,769.84 | $2,567,608.77 | $0.23 |
| 2025-07-09 | $477,960,155.01 | $1,489,108.11 | $0.23 |
| 2025-07-10 | $475,653,584.07 | $1,329,002.02 | $0.23 |
| 2025-07-11 | $474,800,108.41 | $1,944,961.53 | $0.23 |
| 2025-07-12 | $463,720,205.61 | $2,378,019.52 | $0.22 |
| 2025-07-13 | $468,426,957.33 | $1,243,248.05 | $0.22 |
| 2025-07-14 | $465,302,198.47 | $745,776.93 | $0.22 |
| 2025-07-15 | $466,648,575.57 | $787,091.06 | $0.22 |
| 2025-07-16 | $486,106,704.22 | $3,455,238.72 | $0.23 |
| 2025-07-17 | $466,516,754.26 | $1,303,578.33 | $0.22 |
| 2025-07-18 | $466,314,759.21 | $1,891,364.44 | $0.22 |
| 2025-07-19 | $445,154,942.40 | $1,531,433.09 | $0.21 |
| 2025-07-20 | $463,341,976.30 | $1,817,409.19 | $0.22 |
| 2025-07-21 | $460,465,641.85 | $1,105,095.37 | $0.22 |
| 2025-07-22 | $444,457,187.88 | $1,805,276.57 | $0.21 |
| 2025-07-23 | $439,516,719.67 | $639,522.35 | $0.21 |
| 2025-07-24 | $437,615,783.05 | $21,303,606.76 | $0.21 |
| 2025-07-25 | $425,168,562.78 | $4,036,396.74 | $0.20 |
| 2025-07-26 | $395,761,851.37 | $2,156,771.10 | $0.19 |
| 2025-07-27 | $394,724,327.12 | $1,382,308.46 | $0.19 |
| 2025-07-28 | $390,344,109.09 | $1,278,603.83 | $0.19 |
| 2025-07-29 | $385,853,373.74 | $719,882.26 | $0.18 |
| 2025-07-30 | $381,048,491.26 | $729,874.68 | $0.18 |
| 2025-07-31 | $378,449,921.76 | $642,663.82 | $0.18 |
| 2025-08-01 | $377,586,532.77 | $645,473.77 | $0.18 |
| 2025-08-02 | $377,565,693.61 | $2,209,837.61 | $0.18 |
| 2025-08-03 | $382,307,337.78 | $1,639,904.59 | $0.18 |
| 2025-08-04 | $384,366,023.00 | $1,464,694.13 | $0.18 |
| 2025-08-05 | $384,578,382.54 | $27,610,356.44 | $0.18 |
| 2025-08-06 | $384,558,975.27 | $25,768,266.40 | $0.18 |
| 2025-08-07 | $378,636,849.56 | $1,351,420.45 | $0.18 |
| 2025-08-08 | $370,018,117.13 | $714,245.20 | $0.18 |
| 2025-08-09 | $365,127,106.32 | $622,495.55 | $0.17 |
| 2025-08-10 | $369,182,144.30 | $345,243.86 | $0.18 |
| 2025-08-11 | $358,281,935.40 | $350,158.20 | $0.17 |
| 2025-08-12 | $328,064,441.62 | $882,560.16 | $0.16 |
| 2025-08-13 | $325,479,567.42 | $868,204.23 | $0.16 |
| 2025-08-14 | $331,446,340.13 | $567,729.92 | $0.16 |
| 2025-08-15 | $324,614,307.55 | $443,624.33 | $0.16 |
| 2025-08-16 | $337,918,188.87 | $432,444.45 | $0.16 |
| 2025-08-17 | $336,242,027.51 | $569,696.52 | $0.16 |
| 2025-08-18 | $337,824,826.65 | $231,865.97 | $0.16 |
| 2025-08-19 | $338,956,185.02 | $929,975.20 | $0.16 |
| 2025-08-20 | $339,017,808.46 | $902,456.15 | $0.16 |
| 2025-08-21 | $336,780,170.86 | $1,588,482.40 | $0.16 |
| 2025-08-22 | $334,837,075.45 | $1,994,314.32 | $0.16 |
| 2025-08-23 | $317,625,792.60 | $2,585,867.12 | $0.15 |
| 2025-08-24 | $323,911,241.53 | $1,741,581.10 | $0.15 |
| 2025-08-25 | $310,285,829.97 | $1,577,399.88 | $0.15 |
| 2025-08-26 | $305,373,615.71 | $1,880,909.59 | $0.15 |
| 2025-08-27 | $297,761,328.59 | $2,480,301.12 | $0.14 |
| 2025-08-28 | $335,961,704.72 | $3,210,356.70 | $0.16 |
| 2025-08-29 | $337,068,748.43 | $2,408,538.92 | $0.16 |
| 2025-08-30 | $329,991,153.96 | $550,071.16 | $0.16 |
| 2025-08-31 | $334,568,994.04 | $2,388,570.24 | $0.16 |
| 2025-09-01 | $324,209,324.26 | $689,020.23 | $0.15 |
| 2025-09-02 | $324,658,504.46 | $493,325.33 | $0.15 |
| 2025-09-03 | $329,231,767.20 | $496,920.51 | $0.16 |
| 2025-09-04 | $332,520,701.89 | $353,878.29 | $0.16 |
| 2025-09-05 | $322,291,511.71 | $465,312.16 | $0.15 |
| 2025-09-06 | $321,697,944.27 | $325,159.70 | $0.15 |
| 2025-09-07 | $321,231,208.06 | $186,147.51 | $0.15 |
| 2025-09-08 | $316,276,639.45 | $475,276.38 | $0.15 |
| 2025-09-09 | $318,765,926.26 | $141,092.41 | $0.15 |
| 2025-09-10 | $312,251,636.99 | $309,057.34 | $0.15 |
| 2025-09-11 | $306,732,459.15 | $447,236.10 | $0.15 |
| 2025-09-12 | $325,247,194.62 | $720,717.13 | $0.15 |
| 2025-09-13 | $337,619,907.44 | $938,838.29 | $0.16 |
| 2025-09-14 | $328,856,078.09 | $590,015.98 | $0.16 |
| 2025-09-15 | $316,901,852.23 | $782,811.85 | $0.15 |
| 2025-09-16 | $313,550,769.80 | $1,164,078.57 | $0.15 |
| 2025-09-17 | $314,794,484.03 | $714,168.68 | $0.15 |
| 2025-09-18 | $316,223,601.88 | $729,644.87 | $0.15 |
| 2025-09-19 | $316,582,449.06 | $410,741.69 | $0.15 |
| 2025-09-20 | $317,369,712.83 | $596,923.63 | $0.15 |
| 2025-09-21 | $296,300,514.52 | $2,323,717.97 | $0.14 |
| 2025-09-22 | $298,661,447.77 | $2,071,082.56 | $0.14 |
| 2025-09-23 | $253,322,679.48 | $4,844,448.87 | $0.12 |
| 2025-09-24 | $271,775,667.41 | $2,410,748.98 | $0.13 |
| 2025-09-25 | $293,970,016.38 | $724,316.69 | $0.14 |
| 2025-09-26 | $278,557,863.48 | $283,895.84 | $0.13 |
| 2025-09-27 | $291,430,730.72 | $311,867.92 | $0.14 |
| 2025-09-28 | $294,002,149.19 | $253,314.00 | $0.14 |
| 2025-09-29 | $294,377,691.90 | $186,714.95 | $0.14 |
| 2025-09-30 | $295,718,600.75 | $264,994.99 | $0.14 |
| 2025-10-01 | $282,284,533.73 | $362,707.57 | $0.13 |
| 2025-10-02 | $283,552,790.14 | $660,532.98 | $0.13 |
| 2025-10-03 | $282,374,433.00 | $549,879.60 | $0.13 |
| 2025-10-04 | $279,433,036.60 | $440,998.11 | $0.13 |
| 2025-10-05 | $283,189,676.21 | $586,787.63 | $0.13 |
| 2025-10-06 | $276,980,094.16 | $476,420.24 | $0.13 |
| 2025-10-07 | $277,594,367.96 | $516,450.62 | $0.13 |
| 2025-10-08 | $270,616,986.81 | $473,187.79 | $0.13 |
| 2025-10-09 | $273,650,737.04 | $466,722.06 | $0.13 |
| 2025-10-10 | $268,613,381.11 | $429,537.94 | $0.13 |
| 2025-10-11 | $251,554,591.35 | $459,198.79 | $0.12 |
| 2025-10-12 | $252,529,639.11 | $338,162.00 | $0.12 |
| 2025-10-13 | $249,002,543.27 | $230,255.69 | $0.12 |
| 2025-10-14 | $246,809,750.76 | $331,477.54 | $0.12 |
| 2025-10-15 | $239,841,394.18 | $180,743.67 | $0.11 |
| 2025-10-16 | $229,557,418.33 | $740,274.48 | $0.11 |
| 2025-10-17 | $227,525,480.51 | $221,025.45 | $0.11 |
| 2025-10-18 | $226,201,823.54 | $164,500.39 | $0.11 |
| 2025-10-19 | $220,707,876.21 | $166,270.86 | $0.10 |
| 2025-10-20 | $222,740,586.43 | $141,217.89 | $0.10 |
| 2025-10-21 | $209,338,920.00 | $229,901.03 | $0.10 |
| 2025-10-22 | $208,985,751.63 | $167,164.83 | $0.10 |
| 2025-10-23 | $197,855,521.47 | $251,336.81 | $0.09 |
| 2025-10-24 | $205,026,185.92 | $264,962.73 | $0.10 |
| 2025-10-25 | $209,473,260.11 | $246,682.56 | $0.10 |
| 2025-10-26 | $209,036,848.73 | $657,936.33 | $0.10 |
| 2025-10-27 | $210,071,855.09 | $338,228.03 | $0.10 |
| 2025-10-28 | $210,381,073.76 | $458,293.90 | $0.10 |
| 2025-10-29 | $212,223,720.31 | $985,313.39 | $0.10 |
| 2025-10-30 | $202,040,665.86 | $790,549.78 | $0.10 |
| 2025-10-31 | $196,254,623.72 | $412,132.33 | $0.09 |
| 2025-11-01 | $188,771,923.37 | $468,713.80 | $0.09 |
| 2025-11-02 | $186,598,327.13 | $356,712.00 | $0.09 |
| 2025-11-03 | $186,017,337.57 | $484,571.05 | $0.09 |
| 2025-11-04 | $183,699,161.41 | $376,274.45 | $0.09 |
| 2025-11-05 | $154,129,821.90 | $589,592.90 | $0.07 |
| 2025-11-06 | $145,555,326.10 | $372,408.26 | $0.07 |
| 2025-11-07 | $142,711,918.67 | $202,281.64 | $0.07 |
| 2025-11-08 | $139,227,493.05 | $230,609.08 | $0.07 |
| 2025-11-09 | $135,684,849.31 | $265,226.92 | $0.06 |
| 2025-11-10 | $136,146,688.74 | $148,540.75 | $0.06 |
| 2025-11-11 | $136,999,068.87 | $250,356.08 | $0.06 |
| 2025-11-12 | $135,610,975.12 | $174,190.14 | $0.06 |
| 2025-11-13 | $133,936,558.47 | $149,928.63 | $0.06 |
| 2025-11-14 | $134,580,434.71 | $204,206.96 | $0.06 |
| 2025-11-15 | $134,503,314.00 | $169,474.63 | $0.06 |
| 2025-11-16 | $135,276,798.42 | $160,597.12 | $0.06 |
| 2025-11-17 | $135,137,434.24 | $176,676.50 | $0.06 |
| 2025-11-18 | $134,534,546.83 | $152,039.07 | $0.06 |
| 2025-11-19 | $133,461,648.13 | $136,495.13 | $0.06 |
| 2025-11-20 | $132,383,205.82 | $173,733.45 | $0.06 |
| 2025-11-21 | $131,101,138.58 | $232,739.70 | $0.06 |
| 2025-11-22 | $129,580,848.58 | $350,892.84 | $0.06 |
| 2025-11-23 | $128,790,414.94 | $281,198.60 | $0.06 |
| 2025-11-24 | $128,269,683.49 | $535,925.40 | $0.06 |
| 2025-11-25 | $127,632,632.09 | $226,061.39 | $0.06 |
| 2025-11-26 | $125,183,616.47 | $237,102.74 | $0.06 |
| 2025-11-27 | $119,650,466.76 | $755,171.82 | $0.06 |
| 2025-11-28 | $117,445,009.51 | $405,433.57 | $0.06 |
| 2025-11-29 | $117,108,854.47 | $634,303.70 | $0.06 |
| 2025-11-30 | $117,534,774.33 | $663,042.44 | $0.06 |
| 2025-12-01 | $117,771,024.86 | $698,120.35 | $0.06 |
| 2025-12-02 | $115,727,025.79 | $456,767.13 | $0.05 |
| 2025-12-03 | $116,015,189.20 | $715,745.08 | $0.05 |
| 2025-12-04 | $116,623,047.19 | $320,662.55 | $0.06 |
| 2025-12-05 | $115,891,885.38 | $177,220.97 | $0.05 |
| 2025-12-06 | $115,329,857.50 | $483,401.48 | $0.05 |
| 2025-12-07 | $109,077,582.23 | $608,638.17 | $0.05 |
| 2025-12-08 | $109,556,464.63 | $725,669.07 | $0.05 |
| 2025-12-09 | $109,270,025.90 | $640,302.26 | $0.05 |
| 2025-12-10 | $108,642,031.33 | $661,054.59 | $0.05 |
| 2025-12-11 | $107,348,754.47 | $980,534.64 | $0.05 |
| 2025-12-12 | $106,614,576.17 | $927,235.25 | $0.05 |
| 2025-12-13 | $102,972,725.38 | $1,083,892.73 | $0.05 |
| 2025-12-14 | $101,532,063.41 | $1,149,164.72 | $0.05 |
| 2025-12-15 | $100,039,993.21 | $1,245,907.95 | $0.05 |
| 2025-12-16 | $98,368,125.10 | $1,266,053.64 | $0.05 |
| 2025-12-17 | $97,654,911.06 | $1,489,603.76 | $0.05 |
| 2025-12-18 | $97,390,576.46 | $1,287,528.30 | $0.05 |
| 2025-12-19 | $93,667,451.04 | $1,056,024.69 | $0.04 |
| 2025-12-20 | $91,293,306.63 | $1,039,929.32 | $0.04 |
| 2025-12-21 | $91,512,593.25 | $1,002,395.55 | $0.04 |
| 2025-12-22 | $91,970,427.25 | $1,032,659.62 | $0.04 |
| 2025-12-23 | $91,532,592.06 | $1,152,594.66 | $0.04 |
| 2025-12-24 | $91,035,977.47 | $1,450,643.92 | $0.04 |
| 2025-12-25 | $88,135,623.66 | $1,322,939.19 | $0.04 |
| 2025-12-26 | $89,246,618.73 | $1,424,034.40 | $0.04 |
| 2025-12-27 | $88,951,381.14 | $1,226,755.44 | $0.04 |
| 2025-12-28 | $88,587,306.68 | $1,539,717.84 | $0.04 |
| 2025-12-29 | $90,510,253.98 | $1,519,483.70 | $0.04 |
| 2025-12-30 | $89,647,874.41 | $1,426,557.57 | $0.04 |
| 2025-12-31 | $87,341,710.23 | $1,356,005.29 | $0.04 |
| 2026-01-01 | $87,529,412.56 | $1,408,829.93 | $0.04 |
| 2026-01-02 | $86,850,618.25 | $875,205.33 | $0.04 |
| 2026-01-03 | $87,066,264.07 | $1,065,630.17 | $0.04 |
| 2026-01-04 | $85,196,176.15 | $1,125,782.93 | $0.04 |
| 2026-01-05 | $82,634,239.40 | $1,067,133.02 | $0.04 |
| 2026-01-06 | $82,571,442.88 | $1,138,121.05 | $0.04 |
| 2026-01-07 | $83,376,079.46 | $987,192.38 | $0.04 |
| 2026-01-08 | $82,224,599.78 | $1,370,501.47 | $0.04 |
| 2026-01-09 | $80,728,835.41 | $1,034,172.98 | $0.04 |
| 2026-01-10 | $79,557,527.25 | $1,268,659.47 | $0.04 |
| 2026-01-11 | $79,138,522.66 | $1,479,068.82 | $0.04 |
| 2026-01-12 | $78,098,341.80 | $1,608,834.00 | $0.04 |
| 2026-01-13 | $78,331,394.94 | $1,870,356.91 | $0.04 |
| 2026-01-14 | $83,862,930.12 | $1,651,875.92 | $0.04 |
| 2026-01-15 | $82,633,901.01 | $1,456,219.86 | $0.04 |
| 2026-01-16 | $84,811,413.55 | $1,521,592.26 | $0.04 |
| 2026-01-17 | $81,137,408.88 | $2,200,690.28 | $0.04 |
| 2026-01-18 | $89,704,116.45 | $1,945,939.43 | $0.04 |
| 2026-01-19 | $81,278,660.54 | $1,990,673.23 | $0.04 |
| 2026-01-20 | $80,879,933.09 | $1,562,260.75 | $0.04 |
| 2026-01-21 | $77,921,177.84 | $1,607,224.51 | $0.04 |
| 2026-01-22 | $79,113,053.90 | $2,525,856.39 | $0.04 |
| 2026-01-23 | $80,698,845.25 | $1,874,202.00 | $0.04 |
| 2026-01-24 | $86,640,222.69 | $2,043,382.56 | $0.04 |
| 2026-01-25 | $76,238,424.48 | $2,788,038.31 | $0.04 |
| 2026-01-26 | $74,750,100.77 | $2,838,805.62 | $0.04 |
| 2026-01-27 | $82,400,204.13 | $2,455,113.44 | $0.04 |
| 2026-01-28 | $74,993,567.61 | $2,724,279.71 | $0.04 |
| 2026-01-29 | $74,598,065.86 | $4,223,372.82 | $0.03 |
| 2026-01-30 | $72,311,922.00 | $2,132,087.12 | $0.03 |
| 2026-01-31 | $71,007,927.38 | $2,350,947.28 | $0.03 |
| 2026-02-01 | $68,314,057.58 | $1,278,161.77 | $0.03 |
| 2026-02-02 | $68,296,978.61 | $1,768,917.55 | $0.03 |
| 2026-02-03 | $62,977,693.56 | $1,792,352.16 | $0.03 |
| 2026-02-04 | $61,844,709.77 | $1,318,840.61 | $0.03 |
| 2026-02-05 | $61,218,477.45 | $1,410,742.96 | $0.03 |
| 2026-02-06 | $60,175,419.42 | $3,516,860.99 | $0.03 |
| 2026-02-07 | $60,443,925.52 | $2,369,616.87 | $0.03 |
| 2026-02-08 | $60,423,683.80 | $1,705,136.21 | $0.03 |
| 2026-02-09 | $60,363,185.57 | $1,306,626.01 | $0.03 |
| 2026-02-10 | $60,082,273.81 | $1,700,023.42 | $0.03 |
| 2026-02-11 | $60,115,886.29 | $1,851,607.75 | $0.03 |
| 2026-02-12 | $60,004,771.00 | $1,570,857.98 | $0.03 |
| 2026-02-13 | $59,439,816.33 | $1,556,903.85 | $0.03 |
| 2026-02-14 | $59,474,365.05 | $1,228,821.34 | $0.03 |
| 2026-02-15 | $59,553,463.45 | $1,434,213.27 | $0.03 |
| 2026-02-16 | $59,608,854.36 | $1,386,120.67 | $0.03 |
| 2026-02-17 | $60,404,899.57 | $1,280,997.79 | $0.03 |
| 2026-02-18 | $60,285,692.66 | $1,099,769.49 | $0.03 |
| 2026-02-19 | $60,202,508.72 | $1,099,269.92 | $0.03 |
| 2026-02-20 | $60,052,934.88 | $1,072,395.73 | $0.03 |
| 2026-02-21 | $58,484,800.90 | $813,653.18 | $0.03 |
| 2026-02-22 | $58,579,921.55 | $1,156,939.99 | $0.03 |
| 2026-02-23 | $58,427,683.60 | $1,139,119.11 | $0.03 |
| 2026-02-24 | $56,920,664.75 | $1,164,179.66 | $0.03 |
| 2026-02-25 | $55,195,600.75 | $1,040,365.85 | $0.03 |
| 2026-02-26 | $55,374,617.23 | $654,031.68 | $0.03 |
| 2026-02-27 | $55,431,015.78 | $1,114,821.40 | $0.03 |
| 2026-02-28 | $54,768,208.27 | $1,094,502.37 | $0.03 |
| 2026-03-01 | $54,382,773.91 | $1,187,049.22 | $0.03 |
| 2026-03-02 | $54,328,335.94 | $1,182,328.74 | $0.03 |
| 2026-03-03 | $53,617,745.52 | $1,086,618.16 | $0.03 |
| 2026-03-04 | $53,532,843.13 | $914,319.77 | $0.02 |
| 2026-03-05 | $53,511,797.02 | $918,876.26 | $0.02 |
| 2026-03-06 | $53,367,359.02 | $774,989.45 | $0.02 |
| 2026-03-07 | $52,838,396.30 | $1,064,187.37 | $0.02 |
| 2026-03-08 | $52,779,235.45 | $1,154,963.39 | $0.02 |
| 2026-03-09 | $52,701,476.48 | $1,138,123.98 | $0.02 |
| 2026-03-10 | $52,684,346.79 | $905,462.86 | $0.02 |
| 2026-03-11 | $52,419,872.83 | $857,239.57 | $0.02 |
| 2026-03-12 | $52,211,752.34 | $762,911.08 | $0.02 |
| 2026-03-13 | $52,116,296.15 | $839,191.67 | $0.02 |
| 2026-03-14 | $52,202,726.88 | $728,486.73 | $0.02 |
| 2026-03-15 | $52,085,864.59 | $732,138.81 | $0.02 |
| 2026-03-16 | $50,907,341.12 | $929,684.49 | $0.02 |
| 2026-03-17 | $50,771,358.92 | $839,750.03 | $0.02 |
| 2026-03-18 | $50,856,454.21 | $320,557.25 | $0.02 |
| 2026-03-19 | $50,448,615.75 | $889,632.13 | $0.02 |
| 2026-03-20 | $50,309,267.79 | $860,952.88 | $0.02 |
| 2026-03-21 | $50,206,201.18 | $753,181.36 | $0.02 |
| 2026-03-22 | $50,206,641.13 | $735,885.03 | $0.02 |
| 2026-03-23 | $47,013,269.53 | $714,447.78 | $0.02 |
| 2026-03-24 | $46,066,275.77 | $804,306.19 | $0.02 |
| 2026-03-25 | $45,906,751.41 | $1,043,331.94 | $0.02 |
| 2026-03-26 | $45,868,580.98 | $972,456.69 | $0.02 |
| 2026-03-27 | $48,137,043.30 | $974,339.90 | $0.02 |
| 2026-03-28 | $55,530,980.01 | $1,009,201.27 | $0.03 |
| 2026-03-29 | $71,227,539.14 | $2,063,336.56 | $0.03 |
| 2026-03-30 | $65,034,711.34 | $739,858.02 | $0.03 |
| 2026-03-31 | $66,467,017.44 | $657,297.91 | $0.03 |
| 2026-04-01 | $62,224,334.38 | $530,477.73 | $0.03 |
| 2026-04-02 | $58,987,012.38 | $498,225.72 | $0.03 |
| 2026-04-03 | $63,877,847.41 | $371,423.85 | $0.03 |
| 2026-04-04 | $64,386,344.02 | $201,882.98 | $0.03 |
| 2026-04-05 | $65,187,023.85 | $202,596.37 | $0.03 |
| 2026-04-06 | $66,844,014.34 | $190,887.68 | $0.03 |
| 2026-04-07 | $62,240,974.79 | $212,648.39 | $0.03 |
| 2026-04-08 | $61,551,351.40 | $224,087.35 | $0.03 |
| 2026-04-09 | $52,709,147.97 | $234,564.43 | $0.02 |
| 2026-04-10 | $46,400,465.84 | $280,521.48 | $0.02 |
| 2026-04-11 | $44,582,963.97 | $147,908.64 | $0.02 |
| 2026-04-12 | $44,849,479.77 | $267,866.75 | $0.02 |
| 2026-04-13 | $43,069,047.27 | $127,600.31 | $0.02 |
| 2026-04-14 | $42,865,965.15 | $155,616.62 | $0.02 |
| 2026-04-15 | $42,197,791.95 | $122,125.91 | $0.02 |
| 2026-04-16 | $41,987,083.87 | $129,661.44 | $0.02 |
| 2026-04-17 | $41,891,031.13 | $124,285.68 | $0.02 |
| 2026-04-18 | $42,506,615.36 | $111,591.83 | $0.02 |
| 2026-04-19 | $41,935,622.90 | $127,856.25 | $0.02 |
| 2026-04-20 | $41,805,412.19 | $110,942.73 | $0.02 |
| 2026-04-21 | $41,497,281.18 | $111,873.23 | $0.02 |
| 2026-04-22 | $41,440,948.86 | $108,549.05 | $0.02 |
| 2026-04-23 | $41,628,125.05 | $119,581.14 | $0.02 |
| 2026-04-24 | $41,662,730.01 | $111,403.76 | $0.02 |
| 2026-04-24 | $41,828,063.63 | $105,898.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
