BOOK OF MEME BOME #397
$0.00079249 2.82% (1d)
Market Overview
BOOK OF MEME current market price is $0.00079249 with a 24 hour trading volume of $37.54M. The total available supply of BOOK OF MEME is 69.00B BOME with a maximum supply of 69.00B BOME. It has secured Rank 397 in the cryptocurrency market with a marketcap of $54.53M. The BOME price is 2.69% up in the last one hour.
The high price of the BOOK OF MEME is $0.00079408 and low price is $0.00074603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOOK OF MEME Rank
397
BOOK OF MEME Price
$0.00079249
Market Cap
$54.53M 2.54%
Fully Diluted Valuation
$54.53M
Trading Volume(24h)
$37.54M
Circulating Supply
69.00B BOME
Total Supply
69.00B BOME
Max Supply
69.00B BOME
High(24h)
$0.00079408
Low(24h)
$0.00074603
All-time High
$0.0269 97.05%
16 Mar 2024
All-time Low
$0.0000584800 1255.08%
14 Mar 2024
Cryptocurrency BOOK OF MEME Calculator
Want to convert more cryptocurrencies?
BOOK OF MEME Historical Data Chart
1h
2.69%
24h
2.82%
7d
2.83%
14d
37.86%
30d
96.55%
60d
82.92%
200d
19.62%
1y
54.96%
BOOK OF MEME Historical Data
Historical data of BOOK OF MEME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $130,050,548.51 | $29,424,811.40 | $0.00 |
| 2025-08-18 | $129,247,906.73 | $31,830,706.69 | $0.00 |
| 2025-08-19 | $124,230,028.61 | $33,803,704.65 | $0.00 |
| 2025-08-20 | $118,188,976.65 | $40,402,776.69 | $0.00 |
| 2025-08-21 | $128,362,732.74 | $40,019,279.36 | $0.00 |
| 2025-08-22 | $123,415,769.09 | $33,608,302.19 | $0.00 |
| 2025-08-23 | $143,857,988.97 | $65,161,047.27 | $0.00 |
| 2025-08-24 | $158,541,542.76 | $230,816,781.70 | $0.00 |
| 2025-08-25 | $148,822,918.82 | $187,244,894.72 | $0.00 |
| 2025-08-26 | $136,204,937.18 | $151,158,459.45 | $0.00 |
| 2025-08-27 | $135,233,812.14 | $61,099,732.47 | $0.00 |
| 2025-08-28 | $136,065,227.64 | $65,209,352.81 | $0.00 |
| 2025-08-29 | $145,465,031.05 | $48,708,306.69 | $0.00 |
| 2025-08-30 | $134,279,389.38 | $55,992,222.56 | $0.00 |
| 2025-08-31 | $134,701,122.25 | $25,239,069.20 | $0.00 |
| 2025-09-01 | $131,527,451.97 | $29,339,266.68 | $0.00 |
| 2025-09-02 | $124,674,313.50 | $36,769,103.52 | $0.00 |
| 2025-09-03 | $133,369,077.87 | $32,924,095.09 | $0.00 |
| 2025-09-04 | $134,767,431.06 | $25,485,395.94 | $0.00 |
| 2025-09-05 | $127,602,251.54 | $26,401,712.53 | $0.00 |
| 2025-09-06 | $132,418,914.48 | $35,556,108.22 | $0.00 |
| 2025-09-07 | $131,637,343.34 | $22,582,598.62 | $0.00 |
| 2025-09-08 | $133,789,923.20 | $22,464,331.79 | $0.00 |
| 2025-09-09 | $140,531,262.64 | $35,056,244.23 | $0.00 |
| 2025-09-10 | $138,689,117.43 | $34,539,214.97 | $0.00 |
| 2025-09-11 | $141,444,056.09 | $39,158,361.22 | $0.00 |
| 2025-09-12 | $143,030,378.18 | $28,056,950.77 | $0.00 |
| 2025-09-13 | $155,074,766.68 | $47,550,620.43 | $0.00 |
| 2025-09-14 | $156,045,073.17 | $52,931,262.13 | $0.00 |
| 2025-09-15 | $147,225,525.45 | $34,226,310.83 | $0.00 |
| 2025-09-16 | $137,715,036.62 | $41,788,118.06 | $0.00 |
| 2025-09-17 | $141,784,576.92 | $30,192,527.22 | $0.00 |
| 2025-09-18 | $148,333,729.48 | $44,733,488.93 | $0.00 |
| 2025-09-19 | $148,476,143.58 | $32,618,467.32 | $0.00 |
| 2025-09-20 | $138,883,753.88 | $28,599,460.84 | $0.00 |
| 2025-09-21 | $139,956,540.58 | $20,038,977.68 | $0.00 |
| 2025-09-22 | $136,925,078.65 | $23,977,196.05 | $0.00 |
| 2025-09-23 | $119,750,232.41 | $55,346,228.69 | $0.00 |
| 2025-09-24 | $117,716,665.79 | $29,751,840.40 | $0.00 |
| 2025-09-25 | $116,757,494.58 | $30,500,268.26 | $0.00 |
| 2025-09-26 | $108,812,258.80 | $43,898,029.38 | $0.00 |
| 2025-09-27 | $114,721,691.99 | $32,227,959.02 | $0.00 |
| 2025-09-28 | $112,585,954.19 | $23,016,855.57 | $0.00 |
| 2025-09-29 | $115,149,262.56 | $19,558,275.61 | $0.00 |
| 2025-09-30 | $111,580,188.29 | $31,308,444.36 | $0.00 |
| 2025-10-01 | $111,582,579.66 | $25,176,532.58 | $0.00 |
| 2025-10-02 | $116,901,108.88 | $28,089,668.13 | $0.00 |
| 2025-10-03 | $121,651,475.77 | $27,760,723.55 | $0.00 |
| 2025-10-04 | $123,004,137.09 | $31,774,910.76 | $0.00 |
| 2025-10-05 | $118,300,448.57 | $29,820,966.25 | $0.00 |
| 2025-10-06 | $117,228,989.17 | $27,721,937.20 | $0.00 |
| 2025-10-07 | $122,835,689.74 | $27,651,137.59 | $0.00 |
| 2025-10-08 | $112,369,264.22 | $46,335,912.68 | $0.00 |
| 2025-10-09 | $119,110,213.52 | $33,498,806.69 | $0.00 |
| 2025-10-10 | $112,236,915.98 | $28,117,017.76 | $0.00 |
| 2025-10-11 | $69,478,309.35 | $88,940,189.44 | $0.00 |
| 2025-10-12 | $69,832,791.28 | $51,679,108.99 | $0.00 |
| 2025-10-13 | $81,998,102.91 | $42,698,234.57 | $0.00 |
| 2025-10-14 | $87,250,362.04 | $42,945,941.46 | $0.00 |
| 2025-10-15 | $82,944,462.57 | $34,606,729.09 | $0.00 |
| 2025-10-16 | $76,635,261.28 | $33,832,757.40 | $0.00 |
| 2025-10-17 | $74,480,658.20 | $32,340,135.45 | $0.00 |
| 2025-10-18 | $71,894,867.86 | $32,283,592.50 | $0.00 |
| 2025-10-19 | $73,127,260.34 | $33,020,344.92 | $0.00 |
| 2025-10-20 | $74,968,476.25 | $25,636,674.10 | $0.00 |
| 2025-10-21 | $76,593,211.13 | $23,706,074.75 | $0.00 |
| 2025-10-22 | $73,029,193.75 | $32,030,280.07 | $0.00 |
| 2025-10-23 | $69,751,441.42 | $28,094,530.40 | $0.00 |
| 2025-10-24 | $73,406,830.07 | $19,600,557.62 | $0.00 |
| 2025-10-25 | $74,698,023.36 | $17,825,722.41 | $0.00 |
| 2025-10-26 | $75,273,692.67 | $16,593,403.80 | $0.00 |
| 2025-10-27 | $78,079,014.02 | $22,201,896.04 | $0.00 |
| 2025-10-28 | $75,040,033.53 | $25,486,331.28 | $0.00 |
| 2025-10-29 | $72,277,364.37 | $23,165,603.41 | $0.00 |
| 2025-10-30 | $72,668,048.91 | $28,249,156.45 | $0.00 |
| 2025-10-31 | $65,439,355.18 | $28,053,367.48 | $0.00 |
| 2025-11-01 | $67,459,490.48 | $28,589,899.14 | $0.00 |
| 2025-11-02 | $69,895,700.35 | $21,945,709.84 | $0.00 |
| 2025-11-03 | $69,069,602.52 | $25,214,445.55 | $0.00 |
| 2025-11-04 | $58,247,898.33 | $43,255,945.24 | $0.00 |
| 2025-11-05 | $56,005,591.58 | $56,072,530.53 | $0.00 |
| 2025-11-06 | $57,482,979.72 | $30,319,541.07 | $0.00 |
| 2025-11-07 | $56,194,594.11 | $43,093,429.49 | $0.00 |
| 2025-11-08 | $66,843,261.14 | $60,515,783.14 | $0.00 |
| 2025-11-09 | $64,685,288.57 | $31,222,606.12 | $0.00 |
| 2025-11-10 | $65,560,449.17 | $29,319,466.75 | $0.00 |
| 2025-11-11 | $66,937,535.37 | $33,252,304.76 | $0.00 |
| 2025-11-12 | $61,459,517.69 | $33,677,251.49 | $0.00 |
| 2025-11-13 | $60,936,827.26 | $37,560,527.76 | $0.00 |
| 2025-11-14 | $58,036,176.38 | $34,585,066.35 | $0.00 |
| 2025-11-15 | $55,596,647.40 | $39,066,095.63 | $0.00 |
| 2025-11-16 | $56,651,358.81 | $27,561,207.45 | $0.00 |
| 2025-11-17 | $54,055,520.51 | $38,538,969.48 | $0.00 |
| 2025-11-18 | $52,678,079.11 | $41,771,994.59 | $0.00 |
| 2025-11-19 | $55,164,602.76 | $34,263,496.55 | $0.00 |
| 2025-11-20 | $52,915,637.53 | $23,939,798.35 | $0.00 |
| 2025-11-21 | $51,827,295.13 | $30,229,243.07 | $0.00 |
| 2025-11-22 | $47,244,075.63 | $36,839,954.16 | $0.00 |
| 2025-11-23 | $46,831,252.33 | $19,242,633.21 | $0.00 |
| 2025-11-24 | $46,566,166.32 | $17,874,285.13 | $0.00 |
| 2025-11-25 | $51,012,533.85 | $22,649,764.88 | $0.00 |
| 2025-11-26 | $51,798,464.77 | $18,340,817.24 | $0.00 |
| 2025-11-27 | $52,235,336.16 | $16,445,410.45 | $0.00 |
| 2025-11-28 | $52,620,737.55 | $14,159,608.26 | $0.00 |
| 2025-11-29 | $51,729,133.56 | $18,910,095.47 | $0.00 |
| 2025-11-30 | $50,266,695.86 | $15,522,769.78 | $0.00 |
| 2025-12-01 | $48,751,293.96 | $14,847,706.51 | $0.00 |
| 2025-12-02 | $45,301,200.06 | $25,970,572.16 | $0.00 |
| 2025-12-03 | $49,511,937.26 | $24,601,428.88 | $0.00 |
| 2025-12-04 | $50,668,375.87 | $19,701,687.54 | $0.00 |
| 2025-12-05 | $48,660,771.59 | $15,012,636.40 | $0.00 |
| 2025-12-06 | $46,583,340.43 | $16,752,348.78 | $0.00 |
| 2025-12-07 | $48,789,566.70 | $15,552,489.50 | $0.00 |
| 2025-12-08 | $46,406,358.18 | $19,778,815.71 | $0.00 |
| 2025-12-09 | $50,558,923.37 | $22,721,390.53 | $0.00 |
| 2025-12-10 | $54,264,564.39 | $23,877,840.67 | $0.00 |
| 2025-12-11 | $49,332,604.61 | $20,918,514.94 | $0.00 |
| 2025-12-12 | $48,496,534.61 | $22,508,054.47 | $0.00 |
| 2025-12-13 | $46,533,030.98 | $18,218,416.05 | $0.00 |
| 2025-12-14 | $46,481,643.77 | $13,025,915.99 | $0.00 |
| 2025-12-15 | $43,701,803.46 | $17,518,515.47 | $0.00 |
| 2025-12-16 | $41,988,398.82 | $19,750,228.16 | $0.00 |
| 2025-12-17 | $42,207,015.26 | $14,921,215.50 | $0.00 |
| 2025-12-18 | $38,937,870.33 | $17,874,535.33 | $0.00 |
| 2025-12-19 | $37,758,284.04 | $23,217,137.46 | $0.00 |
| 2025-12-20 | $40,783,674.86 | $16,843,274.93 | $0.00 |
| 2025-12-21 | $41,132,268.50 | $31,016,385.70 | $0.00 |
| 2025-12-22 | $39,986,543.02 | $13,896,215.20 | $0.00 |
| 2025-12-23 | $40,147,031.44 | $15,114,752.04 | $0.00 |
| 2025-12-24 | $39,600,985.72 | $13,185,501.97 | $0.00 |
| 2025-12-25 | $39,700,210.26 | $14,178,711.90 | $0.00 |
| 2025-12-26 | $38,905,448.39 | $13,490,869.39 | $0.00 |
| 2025-12-27 | $40,031,139.97 | $13,112,913.40 | $0.00 |
| 2025-12-28 | $40,694,370.81 | $9,573,195.37 | $0.00 |
| 2025-12-29 | $40,223,411.54 | $10,661,507.42 | $0.00 |
| 2025-12-30 | $38,128,627.36 | $12,953,408.35 | $0.00 |
| 2025-12-31 | $36,882,686.07 | $13,300,412.51 | $0.00 |
| 2026-01-01 | $37,504,436.17 | $14,987,534.91 | $0.00 |
| 2026-01-02 | $40,983,989.42 | $15,616,497.48 | $0.00 |
| 2026-01-03 | $46,617,730.15 | $33,450,813.83 | $0.00 |
| 2026-01-04 | $46,812,251.13 | $21,056,147.38 | $0.00 |
| 2026-01-05 | $59,052,494.36 | $61,060,327.24 | $0.00 |
| 2026-01-06 | $55,246,549.11 | $40,606,496.76 | $0.00 |
| 2026-01-07 | $55,451,492.86 | $38,162,601.32 | $0.00 |
| 2026-01-08 | $53,152,748.97 | $20,573,663.10 | $0.00 |
| 2026-01-09 | $49,517,763.90 | $19,222,201.47 | $0.00 |
| 2026-01-10 | $59,533,644.30 | $16,248,303.94 | $0.00 |
| 2026-01-11 | $59,495,526.73 | $15,107,516.19 | $0.00 |
| 2026-01-12 | $57,804,715.62 | $16,371,290.38 | $0.00 |
| 2026-01-13 | $55,202,908.59 | $19,853,269.63 | $0.00 |
| 2026-01-14 | $58,057,309.92 | $25,353,282.12 | $0.00 |
| 2026-01-15 | $56,798,991.55 | $20,623,033.38 | $0.00 |
| 2026-01-16 | $55,347,317.02 | $19,840,514.69 | $0.00 |
| 2026-01-17 | $56,558,768.11 | $18,654,585.36 | $0.00 |
| 2026-01-18 | $45,896,955.51 | $11,927,566.63 | $0.00 |
| 2026-01-19 | $56,162,952.61 | $13,872,816.59 | $0.00 |
| 2026-01-20 | $51,120,970.55 | $19,959,892.04 | $0.00 |
| 2026-01-21 | $46,950,355.14 | $24,131,430.27 | $0.00 |
| 2026-01-22 | $51,276,493.40 | $20,523,443.79 | $0.00 |
| 2026-01-23 | $54,289,000.01 | $14,097,121.96 | $0.00 |
| 2026-01-24 | $53,873,254.19 | $14,445,729.25 | $0.00 |
| 2026-01-25 | $57,604,604.79 | $11,152,587.71 | $0.00 |
| 2026-01-26 | $50,403,215.19 | $15,210,692.64 | $0.00 |
| 2026-01-27 | $52,048,556.84 | $15,614,104.23 | $0.00 |
| 2026-01-28 | $52,950,154.23 | $15,592,315.10 | $0.00 |
| 2026-01-29 | $51,300,405.89 | $18,622,418.06 | $0.00 |
| 2026-01-30 | $48,103,465.23 | $18,836,579.10 | $0.00 |
| 2026-01-31 | $47,477,646.68 | $21,603,783.80 | $0.00 |
| 2026-02-01 | $42,773,541.64 | $20,977,369.90 | $0.00 |
| 2026-02-02 | $44,898,104.90 | $16,690,593.87 | $0.00 |
| 2026-02-03 | $45,533,871.79 | $17,229,073.73 | $0.00 |
| 2026-02-04 | $41,106,760.54 | $24,160,015.08 | $0.00 |
| 2026-02-05 | $44,474,851.18 | $17,231,800.02 | $0.00 |
| 2026-02-06 | $34,863,940.07 | $25,685,139.41 | $0.00 |
| 2026-02-07 | $38,636,686.58 | $24,627,927.68 | $0.00 |
| 2026-02-08 | $42,436,871.47 | $16,659,307.74 | $0.00 |
| 2026-02-09 | $45,757,607.53 | $12,366,384.54 | $0.00 |
| 2026-02-10 | $27,774,320.23 | $10,715,240.13 | $0.00 |
| 2026-02-11 | $26,834,167.11 | $9,990,640.01 | $0.00 |
| 2026-02-12 | $43,286,135.44 | $13,175,850.36 | $0.00 |
| 2026-02-13 | $43,981,934.23 | $13,412,263.34 | $0.00 |
| 2026-02-14 | $44,669,524.16 | $13,310,909.31 | $0.00 |
| 2026-02-15 | $43,543,006.96 | $17,457,984.58 | $0.00 |
| 2026-02-16 | $40,735,759.20 | $19,785,883.28 | $0.00 |
| 2026-02-17 | $45,155,710.21 | $14,575,817.33 | $0.00 |
| 2026-02-18 | $45,249,866.03 | $13,865,083.78 | $0.00 |
| 2026-02-19 | $44,310,197.53 | $13,919,649.50 | $0.00 |
| 2026-02-20 | $44,048,654.94 | $14,004,866.49 | $0.00 |
| 2026-02-21 | $43,886,415.18 | $14,817,592.53 | $0.00 |
| 2026-02-22 | $46,544,947.90 | $11,898,737.33 | $0.00 |
| 2026-02-23 | $43,971,887.21 | $12,181,673.47 | $0.00 |
| 2026-02-24 | $43,175,322.89 | $13,007,183.05 | $0.00 |
| 2026-02-25 | $45,634,615.36 | $11,396,851.09 | $0.00 |
| 2026-02-26 | $43,326,961.26 | $14,449,908.37 | $0.00 |
| 2026-02-27 | $43,612,968.74 | $13,281,497.92 | $0.00 |
| 2026-02-28 | $43,751,022.10 | $12,812,180.62 | $0.00 |
| 2026-03-01 | $40,594,899.44 | $15,669,624.60 | $0.00 |
| 2026-03-02 | $42,128,150.95 | $14,043,077.09 | $0.00 |
| 2026-03-03 | $42,759,322.09 | $13,951,423.48 | $0.00 |
| 2026-03-04 | $44,125,888.38 | $13,367,793.10 | $0.00 |
| 2026-03-05 | $41,565,905.59 | $17,102,508.76 | $0.00 |
| 2026-03-06 | $45,066,510.53 | $13,009,579.14 | $0.00 |
| 2026-03-07 | $44,778,801.20 | $12,549,899.34 | $0.00 |
| 2026-03-08 | $47,542,384.51 | $10,518,136.96 | $0.00 |
| 2026-03-09 | $44,717,625.18 | $12,080,359.54 | $0.00 |
| 2026-03-10 | $43,020,025.76 | $14,275,704.27 | $0.00 |
| 2026-03-11 | $38,521,449.54 | $23,293,032.69 | $0.00 |
| 2026-03-12 | $29,985,934.41 | $12,971,523.49 | $0.00 |
| 2026-03-13 | $45,520,154.79 | $14,572,679.84 | $0.00 |
| 2026-03-14 | $43,202,387.99 | $17,536,091.51 | $0.00 |
| 2026-03-15 | $49,896,855.34 | $11,084,154.20 | $0.00 |
| 2026-03-16 | $49,284,883.32 | $11,673,346.63 | $0.00 |
| 2026-03-17 | $42,199,683.56 | $22,798,566.95 | $0.00 |
| 2026-03-18 | $47,246,951.02 | $14,027,376.96 | $0.00 |
| 2026-03-19 | $45,894,921.18 | $13,631,486.36 | $0.00 |
| 2026-03-20 | $46,003,700.55 | $12,644,478.80 | $0.00 |
| 2026-03-21 | $28,517,077.86 | $10,568,131.73 | $0.00 |
| 2026-03-22 | $46,671,332.33 | $11,460,633.42 | $0.00 |
| 2026-03-23 | $46,442,544.91 | $11,530,045.09 | $0.00 |
| 2026-03-24 | $43,344,436.86 | $14,932,557.18 | $0.00 |
| 2026-03-25 | $46,466,854.70 | $12,266,207.57 | $0.00 |
| 2026-03-26 | $47,173,906.39 | $11,906,717.27 | $0.00 |
| 2026-03-27 | $45,904,983.68 | $11,803,120.92 | $0.00 |
| 2026-03-28 | $26,464,533.74 | $8,807,680.14 | $0.00 |
| 2026-03-29 | $26,003,596.10 | $8,240,396.51 | $0.00 |
| 2026-03-30 | $25,355,402.89 | $8,317,894.82 | $0.00 |
| 2026-03-31 | $25,948,350.09 | $8,152,608.02 | $0.00 |
| 2026-04-01 | $26,490,992.70 | $8,055,759.35 | $0.00 |
| 2026-04-02 | $26,777,960.15 | $8,139,882.93 | $0.00 |
| 2026-04-03 | $25,389,430.49 | $8,628,068.56 | $0.00 |
| 2026-04-04 | $26,642,038.36 | $8,715,997.65 | $0.00 |
| 2026-04-05 | $26,284,163.97 | $7,186,487.71 | $0.00 |
| 2026-04-06 | $26,596,397.74 | $7,475,745.51 | $0.00 |
| 2026-04-07 | $25,996,500.19 | $9,110,275.76 | $0.00 |
| 2026-04-08 | $27,661,578.58 | $11,263,185.47 | $0.00 |
| 2026-04-09 | $26,776,137.88 | $9,036,239.21 | $0.00 |
| 2026-04-10 | $27,517,664.19 | $9,971,696.31 | $0.00 |
| 2026-04-11 | $27,875,936.41 | $9,359,759.98 | $0.00 |
| 2026-04-12 | $27,469,040.20 | $8,289,511.33 | $0.00 |
| 2026-04-13 | $25,843,409.54 | $7,957,007.41 | $0.00 |
| 2026-04-14 | $30,854,145.42 | $15,541,903.18 | $0.00 |
| 2026-04-15 | $28,273,657.01 | $13,147,936.24 | $0.00 |
| 2026-04-16 | $30,721,510.51 | $12,478,309.91 | $0.00 |
| 2026-04-17 | $38,635,243.36 | $84,262,920.20 | $0.00 |
| 2026-04-18 | $36,424,509.20 | $28,069,609.33 | $0.00 |
| 2026-04-19 | $33,997,420.55 | $18,120,895.34 | $0.00 |
| 2026-04-20 | $39,464,769.74 | $180,752,610.10 | $0.00 |
| 2026-04-21 | $39,976,305.54 | $75,423,039.64 | $0.00 |
| 2026-04-22 | $37,857,307.27 | $27,219,920.62 | $0.00 |
| 2026-04-23 | $37,484,479.58 | $40,871,119.74 | $0.00 |
| 2026-04-24 | $36,662,748.50 | $23,052,166.65 | $0.00 |
| 2026-04-25 | $37,699,379.13 | $19,279,423.75 | $0.00 |
| 2026-04-26 | $35,592,890.96 | $13,832,511.23 | $0.00 |
| 2026-04-27 | $35,899,155.44 | $11,607,456.54 | $0.00 |
| 2026-04-28 | $35,437,949.44 | $14,831,613.68 | $0.00 |
| 2026-04-29 | $35,269,274.66 | $10,503,211.13 | $0.00 |
| 2026-04-30 | $34,655,512.29 | $14,785,888.00 | $0.00 |
| 2026-05-01 | $35,968,389.76 | $13,631,668.19 | $0.00 |
| 2026-05-02 | $35,644,704.37 | $11,024,599.09 | $0.00 |
| 2026-05-03 | $38,432,103.07 | $16,420,323.04 | $0.00 |
| 2026-05-04 | $37,001,715.55 | $12,367,897.19 | $0.00 |
| 2026-05-05 | $37,122,713.63 | $15,956,007.20 | $0.00 |
| 2026-05-06 | $40,703,380.77 | $33,459,837.00 | $0.00 |
| 2026-05-07 | $41,164,480.21 | $24,223,989.20 | $0.00 |
| 2026-05-08 | $41,664,678.07 | $22,510,852.08 | $0.00 |
| 2026-05-09 | $43,245,531.65 | $17,253,729.03 | $0.00 |
| 2026-05-10 | $41,719,049.07 | $13,478,449.27 | $0.00 |
| 2026-05-11 | $44,504,905.51 | $20,687,898.26 | $0.00 |
| 2026-05-12 | $43,814,825.15 | $15,307,065.41 | $0.00 |
| 2026-05-13 | $41,708,121.06 | $14,083,147.79 | $0.00 |
| 2026-05-14 | $40,982,813.91 | $20,615,440.77 | $0.00 |
| 2026-05-15 | $43,540,059.94 | $15,583,727.11 | $0.00 |
| 2026-05-16 | $40,709,929.55 | $14,007,608.01 | $0.00 |
| 2026-05-17 | $39,034,722.69 | $13,052,621.10 | $0.00 |
| 2026-05-18 | $39,258,579.58 | $15,671,757.75 | $0.00 |
| 2026-05-19 | $42,805,062.41 | $19,748,993.22 | $0.00 |
| 2026-05-20 | $42,045,077.82 | $25,272,076.56 | $0.00 |
| 2026-05-21 | $43,142,237.44 | $16,893,960.58 | $0.00 |
| 2026-05-22 | $42,285,503.75 | $14,828,593.77 | $0.00 |
| 2026-05-23 | $38,547,670.51 | $13,120,353.65 | $0.00 |
| 2026-05-24 | $37,525,713.70 | $14,443,460.52 | $0.00 |
| 2026-05-25 | $38,722,010.78 | $11,234,180.79 | $0.00 |
| 2026-05-26 | $36,450,405.69 | $10,391,347.08 | $0.00 |
| 2026-05-27 | $35,822,950.42 | $10,813,851.69 | $0.00 |
| 2026-05-28 | $34,889,767.41 | $9,254,090.61 | $0.00 |
| 2026-05-29 | $34,492,124.29 | $10,520,089.39 | $0.00 |
| 2026-05-30 | $34,508,151.76 | $9,611,870.53 | $0.00 |
| 2026-05-31 | $34,708,050.67 | $7,808,641.28 | $0.00 |
| 2026-06-01 | $35,286,642.60 | $8,952,848.73 | $0.00 |
| 2026-06-02 | $36,203,424.90 | $11,946,411.71 | $0.00 |
| 2026-06-03 | $32,434,298.36 | $10,642,689.66 | $0.00 |
| 2026-06-04 | $33,299,797.87 | $11,659,438.49 | $0.00 |
| 2026-06-05 | $30,347,093.31 | $12,140,418.45 | $0.00 |
| 2026-06-06 | $27,833,131.79 | $12,024,209.03 | $0.00 |
| 2026-06-07 | $27,733,440.77 | $9,520,407.55 | $0.00 |
| 2026-06-08 | $28,531,529.13 | $8,316,580.59 | $0.00 |
| 2026-06-09 | $28,712,026.71 | $5,643,325.41 | $0.00 |
| 2026-06-10 | $28,539,101.11 | $9,072,725.42 | $0.00 |
| 2026-06-11 | $28,208,348.17 | $9,479,644.85 | $0.00 |
| 2026-06-12 | $30,044,846.65 | $11,935,977.77 | $0.00 |
| 2026-06-13 | $29,816,678.31 | $9,934,352.79 | $0.00 |
| 2026-06-14 | $29,938,937.38 | $8,355,685.08 | $0.00 |
| 2026-06-15 | $30,848,190.03 | $8,983,658.46 | $0.00 |
| 2026-06-16 | $32,009,170.96 | $12,916,577.84 | $0.00 |
| 2026-06-17 | $32,353,957.18 | $10,177,791.67 | $0.00 |
| 2026-06-18 | $31,144,039.14 | $9,266,130.99 | $0.00 |
| 2026-06-19 | $30,827,893.74 | $8,983,247.79 | $0.00 |
| 2026-06-20 | $30,198,369.35 | $10,624,541.82 | $0.00 |
| 2026-06-21 | $30,201,307.24 | $7,228,847.60 | $0.00 |
| 2026-06-22 | $30,330,186.26 | $9,414,789.33 | $0.00 |
| 2026-06-23 | $29,916,870.10 | $8,033,950.91 | $0.00 |
| 2026-06-24 | $28,803,195.22 | $8,209,130.23 | $0.00 |
| 2026-06-25 | $27,786,569.49 | $7,735,535.51 | $0.00 |
| 2026-06-26 | $28,017,097.89 | $7,356,598.65 | $0.00 |
| 2026-06-27 | $28,242,931.05 | $7,647,618.39 | $0.00 |
| 2026-06-28 | $27,575,923.20 | $6,194,746.05 | $0.00 |
| 2026-06-29 | $28,257,972.57 | $8,015,311.95 | $0.00 |
| 2026-06-30 | $29,215,878.99 | $11,561,837.13 | $0.00 |
| 2026-07-01 | $28,210,517.09 | $7,165,863.56 | $0.00 |
| 2026-07-02 | $29,060,727.13 | $9,785,765.71 | $0.00 |
| 2026-07-03 | $29,383,707.48 | $9,409,124.15 | $0.00 |
| 2026-07-04 | $31,406,935.64 | $23,926,556.01 | $0.00 |
| 2026-07-05 | $30,408,873.72 | $29,066,284.12 | $0.00 |
| 2026-07-06 | $32,056,928.71 | $26,442,098.16 | $0.00 |
| 2026-07-07 | $30,415,296.84 | $39,069,332.74 | $0.00 |
| 2026-07-08 | $29,154,668.06 | $13,293,670.67 | $0.00 |
| 2026-07-09 | $28,333,619.18 | $11,233,577.55 | $0.00 |
| 2026-07-10 | $28,343,334.61 | $7,803,239.59 | $0.00 |
| 2026-07-11 | $28,580,725.81 | $8,747,130.14 | $0.00 |
| 2026-07-12 | $28,295,600.37 | $9,484,289.52 | $0.00 |
| 2026-07-13 | $28,313,814.55 | $7,902,393.20 | $0.00 |
| 2026-07-14 | $27,920,384.13 | $12,933,843.99 | $0.00 |
| 2026-07-15 | $28,762,170.58 | $12,679,033.82 | $0.00 |
| 2026-07-16 | $29,171,641.64 | $9,948,387.10 | $0.00 |
| 2026-07-17 | $27,684,666.13 | $12,491,590.08 | $0.00 |
| 2026-07-18 | $27,576,687.54 | $11,182,422.27 | $0.00 |
| 2026-07-19 | $27,224,689.94 | $8,223,663.55 | $0.00 |
| 2026-07-20 | $27,451,991.56 | $8,960,284.99 | $0.00 |
| 2026-07-21 | $28,365,483.90 | $9,192,556.88 | $0.00 |
| 2026-07-22 | $28,515,424.94 | $8,573,441.40 | $0.00 |
| 2026-07-23 | $29,386,123.43 | $12,227,260.01 | $0.00 |
| 2026-07-24 | $30,021,379.45 | $15,390,556.57 | $0.00 |
| 2026-07-25 | $29,663,372.88 | $9,745,657.70 | $0.00 |
| 2026-07-26 | $31,044,242.15 | $14,431,109.51 | $0.00 |
| 2026-07-27 | $37,021,051.78 | $64,836,255.97 | $0.00 |
| 2026-07-28 | $35,551,128.20 | $54,230,630.26 | $0.00 |
| 2026-07-29 | $37,547,716.85 | $54,748,321.03 | $0.00 |
| 2026-07-30 | $38,143,937.45 | $45,922,677.33 | $0.00 |
| 2026-07-31 | $39,812,229.05 | $54,844,288.23 | $0.00 |
| 2026-08-01 | $41,407,598.75 | $46,697,346.27 | $0.00 |
| 2026-08-02 | $38,805,722.77 | $39,121,652.40 | $0.00 |
| 2026-08-03 | $41,366,409.92 | $43,944,198.24 | $0.00 |
| 2026-08-04 | $41,181,518.51 | $39,482,942.20 | $0.00 |
| 2026-08-05 | $39,832,895.35 | $31,806,843.78 | $0.00 |
| 2026-08-06 | $40,485,737.55 | $23,930,037.33 | $0.00 |
| 2026-08-07 | $40,557,893.01 | $22,634,181.28 | $0.00 |
| 2026-08-08 | $41,323,518.03 | $20,203,261.86 | $0.00 |
| 2026-08-09 | $43,486,839.70 | $33,186,693.35 | $0.00 |
| 2026-08-10 | $58,744,362.55 | $78,043,551.52 | $0.00 |
| 2026-08-11 | $57,139,238.37 | $79,403,618.62 | $0.00 |
| 2026-08-12 | $54,377,306.10 | $47,022,936.33 | $0.00 |
| 2026-08-13 | $54,935,035.27 | $46,415,982.94 | $0.00 |
| 2026-08-14 | $51,250,626.64 | $45,629,690.97 | $0.00 |
| 2026-08-15 | $54,656,880.11 | $44,936,570.68 | $0.00 |
| 2026-08-16 | $58,424,034.53 | $66,676,000.44 | $0.00 |
| 2026-08-16 | $56,845,208.66 | $47,666,864.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
