Vanar Chain [OLD] VANRY N/A
$0.00086689 6.14% (1d)
Market Overview
Vanar Chain [OLD] current market price is $0.00086689 with a 24 hour trading volume of $1,154.44K. The total available supply of Vanar Chain [OLD] is 2.38B VANRY with a maximum supply of 2.40B VANRY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VANRY price is 2.98% up in the last one hour.
The high price of the Vanar Chain [OLD] is $0.00096900 and low price is $0.00082734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vanar Chain [OLD] Rank
(Not Available)
Vanar Chain [OLD] Price
$0.00086689
Market Cap
$0 0%
Fully Diluted Valuation
$2,061.11K
Trading Volume(24h)
$1,154.44K
Circulating Supply
0 VANRY
Total Supply
2.38B VANRY
Max Supply
2.40B VANRY
High(24h)
$0.00096900
Low(24h)
$0.00082734
All-time High
$0.372 99.77%
13 Mar 2024
All-time Low
$0.00075103 15.43%
17 Aug 2026
Cryptocurrency Vanar Chain [OLD] Calculator
Want to convert more cryptocurrencies?
Vanar Chain [OLD] Historical Data Chart
1h
2.98%
24h
6.14%
7d
61.6%
14d
76%
30d
82.84%
60d
76.11%
200d
89%
1y
97.16%
Vanar Chain [OLD] Historical Data
Historical data of Vanar Chain [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $60,048,057.26 | $8,048,043.38 | $0.03 |
| 2025-08-17 | $62,692,323.32 | $6,880,085.76 | $0.03 |
| 2025-08-18 | $62,801,851.86 | $5,849,394.80 | $0.03 |
| 2025-08-19 | $59,833,605.83 | $7,565,153.39 | $0.03 |
| 2025-08-20 | $57,625,780.06 | $8,039,473.43 | $0.03 |
| 2025-08-21 | $61,070,635.04 | $5,824,642.33 | $0.03 |
| 2025-08-22 | $57,861,986.02 | $6,576,649.22 | $0.03 |
| 2025-08-23 | $63,973,788.93 | $9,770,125.99 | $0.03 |
| 2025-08-24 | $62,655,818.58 | $5,673,152.02 | $0.03 |
| 2025-08-25 | $60,154,764.67 | $8,679,264.19 | $0.03 |
| 2025-08-26 | $54,483,914.64 | $9,948,736.97 | $0.03 |
| 2025-08-27 | $57,186,160.52 | $7,266,850.49 | $0.03 |
| 2025-08-28 | $56,611,472.64 | $5,995,810.84 | $0.03 |
| 2025-08-29 | $58,146,341.06 | $5,212,543.55 | $0.03 |
| 2025-08-30 | $53,940,902.17 | $8,770,432.30 | $0.03 |
| 2025-08-31 | $54,888,866.70 | $2,903,347.50 | $0.03 |
| 2025-09-01 | $53,416,987.99 | $3,678,634.53 | $0.03 |
| 2025-09-02 | $51,042,585.84 | $5,533,649.32 | $0.03 |
| 2025-09-03 | $53,114,680.24 | $3,957,659.28 | $0.03 |
| 2025-09-04 | $53,001,109.06 | $2,950,754.83 | $0.03 |
| 2025-09-05 | $50,853,888.25 | $3,138,941.32 | $0.03 |
| 2025-09-06 | $52,486,763.99 | $4,528,504.66 | $0.03 |
| 2025-09-07 | $51,885,050.05 | $2,369,423.31 | $0.03 |
| 2025-09-08 | $52,757,476.96 | $2,599,182.04 | $0.03 |
| 2025-09-09 | $54,860,313.10 | $4,560,935.73 | $0.03 |
| 2025-09-10 | $56,993,829.12 | $16,232,027.79 | $0.03 |
| 2025-09-11 | $57,314,358.36 | $7,271,492.65 | $0.03 |
| 2025-09-12 | $58,572,965.17 | $4,377,374.61 | $0.03 |
| 2025-09-13 | $59,516,110.32 | $4,898,745.73 | $0.03 |
| 2025-09-14 | $59,932,632.44 | $5,406,342.42 | $0.03 |
| 2025-09-15 | $56,370,516.78 | $4,744,333.97 | $0.03 |
| 2025-09-16 | $55,114,777.20 | $5,202,628.16 | $0.03 |
| 2025-09-17 | $55,606,950.91 | $12,610,268.56 | $0.03 |
| 2025-09-18 | $57,256,835.16 | $4,902,966.68 | $0.03 |
| 2025-09-19 | $57,387,745.92 | $4,619,954.21 | $0.03 |
| 2025-09-20 | $53,489,402.21 | $5,717,930.50 | $0.03 |
| 2025-09-21 | $53,767,262.59 | $4,566,442.78 | $0.03 |
| 2025-09-22 | $53,142,234.66 | $3,698,026.12 | $0.03 |
| 2025-09-23 | $48,644,685.47 | $11,069,953.29 | $0.02 |
| 2025-09-24 | $46,865,768.45 | $7,935,044.87 | $0.02 |
| 2025-09-25 | $47,730,598.49 | $6,820,013.20 | $0.02 |
| 2025-09-26 | $44,000,826.16 | $8,514,414.64 | $0.02 |
| 2025-09-27 | $46,620,782.79 | $4,127,137.79 | $0.02 |
| 2025-09-28 | $47,083,697.42 | $3,532,438.85 | $0.02 |
| 2025-09-29 | $47,738,085.39 | $4,044,023.81 | $0.02 |
| 2025-09-30 | $48,339,704.75 | $8,306,225.56 | $0.02 |
| 2025-10-01 | $47,183,627.40 | $5,358,036.35 | $0.02 |
| 2025-10-02 | $51,654,134.13 | $11,076,405.48 | $0.03 |
| 2025-10-03 | $56,588,022.17 | $10,339,829.41 | $0.03 |
| 2025-10-04 | $55,397,779.50 | $10,903,651.13 | $0.03 |
| 2025-10-05 | $54,867,288.64 | $7,389,373.02 | $0.03 |
| 2025-10-06 | $52,345,514.19 | $7,267,662.39 | $0.03 |
| 2025-10-07 | $55,766,777.94 | $10,121,031.66 | $0.03 |
| 2025-10-08 | $52,871,146.08 | $8,420,092.91 | $0.03 |
| 2025-10-09 | $52,980,047.12 | $7,465,755.30 | $0.03 |
| 2025-10-10 | $51,020,371.67 | $5,609,953.10 | $0.03 |
| 2025-10-11 | $32,423,066.86 | $18,164,330.73 | $0.02 |
| 2025-10-12 | $34,934,936.33 | $15,825,601.89 | $0.02 |
| 2025-10-13 | $38,455,891.64 | $11,531,329.18 | $0.02 |
| 2025-10-14 | $40,253,639.08 | $10,396,587.27 | $0.02 |
| 2025-10-15 | $38,242,161.97 | $7,594,815.36 | $0.02 |
| 2025-10-16 | $36,118,271.93 | $5,056,627.05 | $0.02 |
| 2025-10-17 | $34,151,712.73 | $6,398,708.11 | $0.02 |
| 2025-10-18 | $32,866,741.86 | $7,017,029.54 | $0.02 |
| 2025-10-19 | $33,221,426.46 | $2,747,831.57 | $0.02 |
| 2025-10-20 | $34,494,966.65 | $4,375,575.13 | $0.02 |
| 2025-10-21 | $34,182,949.67 | $4,524,094.34 | $0.02 |
| 2025-10-22 | $32,047,509.25 | $5,070,904.32 | $0.02 |
| 2025-10-23 | $31,031,161.74 | $4,608,315.80 | $0.02 |
| 2025-10-24 | $31,744,524.98 | $3,640,128.99 | $0.02 |
| 2025-10-25 | $31,824,906.83 | $3,219,257.70 | $0.02 |
| 2025-10-26 | $31,998,949.31 | $3,838,071.91 | $0.02 |
| 2025-10-27 | $32,316,542.11 | $5,094,588.02 | $0.02 |
| 2025-10-28 | $31,018,944.78 | $4,221,696.38 | $0.02 |
| 2025-10-29 | $29,910,378.30 | $4,277,266.77 | $0.02 |
| 2025-10-30 | $29,815,656.84 | $5,969,186.41 | $0.02 |
| 2025-10-31 | $27,222,036.17 | $5,141,679.01 | $0.01 |
| 2025-11-01 | $27,492,419.27 | $3,056,666.28 | $0.01 |
| 2025-11-02 | $28,772,169.01 | $3,354,772.24 | $0.01 |
| 2025-11-03 | $28,651,923.61 | $3,382,994.88 | $0.01 |
| 2025-11-04 | $24,352,387.87 | $6,249,143.84 | $0.01 |
| 2025-11-05 | $23,191,741.86 | $7,380,813.98 | $0.01 |
| 2025-11-06 | $24,159,804.35 | $3,993,307.63 | $0.01 |
| 2025-11-07 | $23,682,692.84 | $3,750,933.15 | $0.01 |
| 2025-11-08 | $27,890,240.46 | $9,659,061.19 | $0.01 |
| 2025-11-09 | $28,305,171.66 | $4,932,514.19 | $0.01 |
| 2025-11-10 | $27,940,516.37 | $5,557,320.44 | $0.01 |
| 2025-11-11 | $27,473,881.88 | $4,352,512.82 | $0.01 |
| 2025-11-12 | $26,028,156.05 | $4,460,118.08 | $0.01 |
| 2025-11-13 | $25,250,156.34 | $4,389,837.43 | $0.01 |
| 2025-11-14 | $24,246,682.42 | $3,973,248.20 | $0.01 |
| 2025-11-15 | $22,994,377.90 | $4,079,231.38 | $0.01 |
| 2025-11-16 | $23,562,835.63 | $2,044,142.12 | $0.01 |
| 2025-11-17 | $22,839,991.52 | $2,882,804.83 | $0.01 |
| 2025-11-18 | $22,290,861.66 | $3,232,492.83 | $0.01 |
| 2025-11-19 | $22,696,727.64 | $3,264,789.99 | $0.01 |
| 2025-11-20 | $22,322,246.25 | $3,525,223.00 | $0.01 |
| 2025-11-21 | $22,515,351.86 | $8,020,383.16 | $0.01 |
| 2025-11-22 | $21,179,516.41 | $5,697,453.76 | $0.01 |
| 2025-11-23 | $20,656,406.32 | $2,882,943.18 | $0.01 |
| 2025-11-24 | $20,537,887.97 | $7,108,276.38 | $0.01 |
| 2025-11-25 | $21,297,108.10 | $4,288,660.07 | $0.01 |
| 2025-11-26 | $20,957,312.36 | $3,425,854.47 | $0.01 |
| 2025-11-27 | $21,329,008.94 | $3,520,332.42 | $0.01 |
| 2025-11-28 | $21,401,375.67 | $3,200,738.58 | $0.01 |
| 2025-11-29 | $20,884,036.49 | $3,109,743.46 | $0.01 |
| 2025-11-30 | $20,420,155.20 | $3,156,296.03 | $0.01 |
| 2025-12-01 | $20,688,097.90 | $4,169,743.30 | $0.01 |
| 2025-12-02 | $18,481,488.42 | $4,168,117.57 | $0.01 |
| 2025-12-03 | $19,467,421.99 | $3,344,421.37 | $0.01 |
| 2025-12-04 | $19,977,437.78 | $3,056,604.92 | $0.01 |
| 2025-12-05 | $19,530,033.50 | $3,468,690.24 | $0.01 |
| 2025-12-06 | $19,050,347.66 | $3,624,458.01 | $0.01 |
| 2025-12-07 | $19,625,099.23 | $3,300,670.74 | $0.01 |
| 2025-12-08 | $18,985,016.49 | $3,246,410.89 | $0.01 |
| 2025-12-09 | $19,148,582.00 | $2,871,850.13 | $0.01 |
| 2025-12-10 | $20,221,274.59 | $7,163,551.17 | $0.01 |
| 2025-12-11 | $19,509,410.81 | $3,317,944.99 | $0.01 |
| 2025-12-12 | $19,259,855.16 | $3,907,287.24 | $0.01 |
| 2025-12-13 | $18,675,735.79 | $2,455,263.01 | $0.01 |
| 2025-12-14 | $18,689,403.73 | $2,073,947.36 | $0.01 |
| 2025-12-15 | $17,513,257.39 | $1,651,957.74 | $0.01 |
| 2025-12-16 | $16,889,777.16 | $2,956,401.10 | $0.01 |
| 2025-12-17 | $16,297,088.97 | $3,009,464.26 | $0.01 |
| 2025-12-18 | $14,958,114.13 | $4,152,069.29 | $0.01 |
| 2025-12-19 | $13,959,757.72 | $4,178,221.57 | $0.01 |
| 2025-12-20 | $14,914,801.95 | $2,516,976.92 | $0.01 |
| 2025-12-21 | $14,965,787.05 | $1,953,082.67 | $0.01 |
| 2025-12-22 | $14,169,330.77 | $2,451,706.94 | $0.01 |
| 2025-12-23 | $14,181,487.97 | $2,853,211.96 | $0.01 |
| 2025-12-24 | $14,695,330.10 | $5,018,922.50 | $0.01 |
| 2025-12-25 | $14,574,454.82 | $3,863,174.11 | $0.01 |
| 2025-12-26 | $14,178,857.03 | $2,897,140.51 | $0.01 |
| 2025-12-27 | $14,551,747.84 | $3,062,069.39 | $0.01 |
| 2025-12-28 | $14,943,905.52 | $2,138,380.20 | $0.01 |
| 2025-12-29 | $14,940,986.85 | $2,120,798.99 | $0.01 |
| 2025-12-30 | $14,693,042.52 | $2,536,173.97 | $0.01 |
| 2025-12-31 | $14,358,174.72 | $2,115,014.06 | $0.01 |
| 2026-01-01 | $16,855,207.88 | $8,970,271.17 | $0.01 |
| 2026-01-02 | $16,786,179.24 | $3,511,936.49 | $0.01 |
| 2026-01-03 | $17,673,447.31 | $2,899,671.88 | $0.01 |
| 2026-01-04 | $17,694,972.62 | $1,707,599.25 | $0.01 |
| 2026-01-05 | $18,349,103.49 | $2,304,301.59 | $0.01 |
| 2026-01-06 | $18,521,345.46 | $2,606,395.93 | $0.01 |
| 2026-01-07 | $18,840,328.34 | $3,575,948.07 | $0.01 |
| 2026-01-08 | $18,288,660.83 | $2,086,008.53 | $0.01 |
| 2026-01-09 | $18,536,434.76 | $2,712,687.74 | $0.01 |
| 2026-01-10 | $28,392,926.83 | $2,406,972.88 | $0.01 |
| 2026-01-11 | $30,471,672.09 | $1,987,164.96 | $0.01 |
| 2026-01-12 | $31,262,578.87 | $1,841,771.22 | $0.01 |
| 2026-01-13 | $27,784,690.08 | $2,385,529.77 | $0.01 |
| 2026-01-14 | $25,925,850.01 | $3,311,335.92 | $0.01 |
| 2026-01-15 | $24,906,059.71 | $3,905,929.89 | $0.01 |
| 2026-01-16 | $22,742,504.92 | $4,791,415.70 | $0.01 |
| 2026-01-17 | $25,062,289.29 | $3,484,064.41 | $0.01 |
| 2026-01-18 | $19,264,727.73 | $7,168,224.89 | $0.01 |
| 2026-01-19 | $22,096,346.32 | $34,608,808.58 | $0.01 |
| 2026-01-20 | $21,341,041.06 | $16,112,615.56 | $0.01 |
| 2026-01-21 | $22,373,357.86 | $6,474,203.53 | $0.01 |
| 2026-01-22 | $22,291,623.20 | $8,141,875.79 | $0.01 |
| 2026-01-23 | $24,133,635.49 | $4,156,538.02 | $0.01 |
| 2026-01-24 | $22,735,479.92 | $4,675,889.77 | $0.01 |
| 2026-01-25 | $24,468,163.31 | $3,210,021.10 | $0.01 |
| 2026-01-26 | $22,368,978.87 | $3,693,654.38 | $0.01 |
| 2026-01-27 | $22,515,275.67 | $4,177,209.10 | $0.01 |
| 2026-01-28 | $23,647,939.97 | $3,503,261.29 | $0.01 |
| 2026-01-29 | $23,989,624.09 | $3,380,659.77 | $0.01 |
| 2026-01-30 | $18,770,306.26 | $6,959,550.98 | $0.01 |
| 2026-01-31 | $17,869,934.45 | $11,359,036.55 | $0.01 |
| 2026-02-01 | $17,452,224.42 | $7,276,050.10 | $0.01 |
| 2026-02-02 | $21,181,898.52 | $3,532,887.92 | $0.01 |
| 2026-02-03 | $22,015,854.86 | $3,237,474.26 | $0.01 |
| 2026-02-04 | $21,934,939.82 | $3,207,171.08 | $0.01 |
| 2026-02-05 | $24,431,493.81 | $2,440,908.27 | $0.01 |
| 2026-02-06 | $21,139,900.77 | $2,972,862.06 | $0.01 |
| 2026-02-07 | $21,282,251.24 | $3,403,957.03 | $0.01 |
| 2026-02-08 | $23,529,686.78 | $2,562,110.63 | $0.01 |
| 2026-02-09 | $17,258,232.67 | $6,673,739.88 | $0.01 |
| 2026-02-10 | $13,280,977.81 | $2,612,761.68 | $0.01 |
| 2026-02-11 | $13,482,243.57 | $3,191,327.71 | $0.01 |
| 2026-02-12 | $22,276,881.06 | $2,997,819.09 | $0.01 |
| 2026-02-13 | $23,571,020.23 | $2,592,511.87 | $0.01 |
| 2026-02-14 | $26,320,606.01 | $2,061,337.59 | $0.01 |
| 2026-02-15 | $23,864,372.47 | $2,624,841.74 | $0.01 |
| 2026-02-16 | $21,213,503.01 | $3,308,458.81 | $0.01 |
| 2026-02-17 | $23,980,157.82 | $2,423,716.48 | $0.01 |
| 2026-02-18 | $17,803,444.07 | $5,504,285.80 | $0.01 |
| 2026-02-19 | $20,297,867.24 | $3,485,424.51 | $0.01 |
| 2026-02-20 | $17,843,368.68 | $5,191,688.66 | $0.01 |
| 2026-02-21 | $21,401,628.04 | $3,049,904.69 | $0.01 |
| 2026-02-22 | $23,915,609.18 | $2,317,454.92 | $0.01 |
| 2026-02-23 | $23,575,272.12 | $2,218,761.90 | $0.01 |
| 2026-02-24 | $24,831,827.04 | $2,041,156.17 | $0.01 |
| 2026-02-25 | $21,064,698.71 | $2,855,524.43 | $0.01 |
| 2026-02-26 | $20,656,750.05 | $3,120,974.87 | $0.01 |
| 2026-02-27 | $19,970,241.93 | $3,230,872.10 | $0.01 |
| 2026-02-28 | $21,795,038.20 | $2,615,175.50 | $0.01 |
| 2026-03-01 | $20,566,088.21 | $2,910,011.91 | $0.01 |
| 2026-03-02 | $20,741,664.02 | $2,747,086.81 | $0.01 |
| 2026-03-03 | $21,352,679.62 | $2,612,737.38 | $0.01 |
| 2026-03-04 | $21,714,549.64 | $2,554,903.34 | $0.01 |
| 2026-03-05 | $17,162,359.57 | $4,617,609.65 | $0.01 |
| 2026-03-06 | $20,833,468.44 | $2,768,020.82 | $0.01 |
| 2026-03-07 | $21,648,866.97 | $2,521,863.69 | $0.01 |
| 2026-03-08 | $22,074,939.79 | $2,362,052.96 | $0.01 |
| 2026-03-09 | $19,932,677.25 | $2,856,240.23 | $0.01 |
| 2026-03-10 | $20,620,341.88 | $2,699,417.59 | $0.01 |
| 2026-03-11 | $23,495,198.27 | $2,125,117.59 | $0.01 |
| 2026-03-12 | $11,161,691.74 | $7,569,526.16 | $0.01 |
| 2026-03-13 | $18,647,650.59 | $3,558,704.56 | $0.01 |
| 2026-03-14 | $20,021,466.01 | $3,025,477.56 | $0.01 |
| 2026-03-15 | $23,403,289.52 | $2,211,903.82 | $0.01 |
| 2026-03-16 | $22,397,878.41 | $2,427,346.16 | $0.01 |
| 2026-03-17 | $14,499,271.81 | $17,887,305.45 | $0.01 |
| 2026-03-18 | $17,085,552.44 | $55,778,185.00 | $0.01 |
| 2026-03-19 | $14,934,728.07 | $25,455,492.33 | $0.01 |
| 2026-03-20 | $15,282,551.23 | $10,230,375.58 | $0.01 |
| 2026-03-21 | $12,796,226.82 | $9,345,741.07 | $0.01 |
| 2026-03-22 | $16,943,384.25 | $5,255,429.41 | $0.01 |
| 2026-03-23 | $15,964,738.94 | $5,900,115.93 | $0.01 |
| 2026-03-24 | $16,943,120.19 | $5,137,929.36 | $0.01 |
| 2026-03-25 | $22,996,098.57 | $2,461,826.29 | $0.01 |
| 2026-03-26 | $20,942,165.90 | $2,957,312.01 | $0.01 |
| 2026-03-27 | $23,384,570.96 | $2,291,129.06 | $0.01 |
| 2026-03-28 | $11,109,121.47 | $1,941,383.67 | $0.01 |
| 2026-03-29 | $10,768,996.94 | $1,236,316.33 | $0.01 |
| 2026-03-30 | $10,318,067.68 | $1,814,650.16 | $0.00 |
| 2026-03-31 | $10,115,613.37 | $1,515,541.73 | $0.00 |
| 2026-04-01 | $10,332,819.50 | $1,480,601.16 | $0.00 |
| 2026-04-02 | $10,710,465.75 | $1,719,738.67 | $0.00 |
| 2026-04-03 | $11,266,642.78 | $7,059,054.16 | $0.01 |
| 2026-04-04 | $10,569,139.00 | $4,717,087.54 | $0.00 |
| 2026-04-05 | $10,155,186.71 | $1,639,332.94 | $0.00 |
| 2026-04-06 | $10,837,747.59 | $5,156,729.94 | $0.01 |
| 2026-04-07 | $10,468,950.06 | $1,879,154.07 | $0.00 |
| 2026-04-08 | $10,641,769.94 | $2,179,130.21 | $0.00 |
| 2026-04-09 | $10,605,428.67 | $2,428,502.98 | $0.00 |
| 2026-04-10 | $10,730,811.53 | $1,363,184.17 | $0.00 |
| 2026-04-11 | $10,805,224.78 | $2,602,232.74 | $0.01 |
| 2026-04-12 | $11,051,260.81 | $3,455,490.51 | $0.01 |
| 2026-04-13 | $10,501,295.85 | $1,593,200.27 | $0.00 |
| 2026-04-14 | $10,738,915.20 | $2,451,292.01 | $0.00 |
| 2026-04-15 | $10,507,928.06 | $2,327,700.36 | $0.00 |
| 2026-04-16 | $10,735,512.91 | $2,084,559.81 | $0.00 |
| 2026-04-17 | $11,301,515.56 | $2,715,292.46 | $0.01 |
| 2026-04-18 | $12,266,415.12 | $7,083,077.42 | $0.01 |
| 2026-04-19 | $11,393,296.21 | $13,904,392.31 | $0.01 |
| 2026-04-20 | $10,974,591.67 | $2,365,458.25 | $0.01 |
| 2026-04-21 | $11,441,208.22 | $1,916,415.64 | $0.01 |
| 2026-04-22 | $11,802,572.05 | $1,517,203.45 | $0.01 |
| 2026-04-23 | $10,823,340.05 | $2,223,817.45 | $0.01 |
| 2026-04-24 | $11,268,073.76 | $1,580,087.55 | $0.01 |
| 2026-04-25 | $10,952,188.05 | $3,120,681.82 | $0.01 |
| 2026-04-26 | $11,200,213.10 | $2,277,738.58 | $0.01 |
| 2026-04-27 | $11,364,014.41 | $1,533,923.89 | $0.01 |
| 2026-04-28 | $11,059,670.39 | $1,643,416.01 | $0.01 |
| 2026-04-29 | $11,006,474.90 | $2,006,993.16 | $0.01 |
| 2026-04-30 | $11,080,072.76 | $2,012,702.19 | $0.01 |
| 2026-05-01 | $10,682,722.96 | $1,601,782.75 | $0.00 |
| 2026-05-02 | $10,997,894.68 | $1,966,811.73 | $0.01 |
| 2026-05-03 | $11,032,460.05 | $1,435,977.35 | $0.01 |
| 2026-05-04 | $11,010,141.64 | $1,385,029.11 | $0.01 |
| 2026-05-05 | $11,024,338.13 | $1,692,716.45 | $0.01 |
| 2026-05-06 | $11,158,990.56 | $1,754,897.43 | $0.01 |
| 2026-05-07 | $11,807,119.09 | $2,453,061.51 | $0.01 |
| 2026-05-08 | $12,250,645.00 | $3,004,521.80 | $0.01 |
| 2026-05-09 | $12,308,907.29 | $2,002,004.73 | $0.01 |
| 2026-05-10 | $12,140,430.09 | $1,639,014.99 | $0.01 |
| 2026-05-11 | $12,167,056.12 | $2,128,556.88 | $0.01 |
| 2026-05-12 | $12,251,029.39 | $1,694,984.57 | $0.01 |
| 2026-05-13 | $13,478,428.23 | $5,291,116.65 | $0.01 |
| 2026-05-14 | $11,926,090.04 | $3,853,956.58 | $0.01 |
| 2026-05-15 | $11,788,186.08 | $2,548,194.91 | $0.01 |
| 2026-05-16 | $11,056,632.62 | $1,649,439.19 | $0.01 |
| 2026-05-17 | $10,814,789.58 | $1,237,515.69 | $0.01 |
| 2026-05-18 | $10,594,505.54 | $1,083,691.35 | $0.00 |
| 2026-05-19 | $9,845,461.68 | $1,802,695.50 | $0.00 |
| 2026-05-20 | $10,482,543.61 | $1,160,723.84 | $0.00 |
| 2026-05-21 | $10,620,520.54 | $1,017,240.93 | $0.00 |
| 2026-05-22 | $10,745,658.79 | $1,054,960.32 | $0.00 |
| 2026-05-23 | $10,244,682.13 | $1,685,912.24 | $0.00 |
| 2026-05-24 | $10,457,497.63 | $1,403,882.67 | $0.00 |
| 2026-05-25 | $10,188,036.05 | $1,169,218.44 | $0.00 |
| 2026-05-26 | $10,427,325.16 | $1,214,208.89 | $0.00 |
| 2026-05-27 | $9,643,912.01 | $1,821,673.50 | $0.00 |
| 2026-05-28 | $9,679,463.47 | $1,411,082.82 | $0.00 |
| 2026-05-29 | $9,652,163.78 | $870,019.05 | $0.00 |
| 2026-05-30 | $9,439,765.54 | $1,775,174.32 | $0.00 |
| 2026-05-31 | $9,599,362.87 | $1,249,874.94 | $0.00 |
| 2026-06-01 | $9,708,825.18 | $926,781.81 | $0.00 |
| 2026-06-02 | $9,645,135.68 | $1,174,038.29 | $0.00 |
| 2026-06-03 | $8,957,307.69 | $931,231.40 | $0.00 |
| 2026-06-04 | $8,941,716.15 | $781,280.15 | $0.00 |
| 2026-06-05 | $8,329,923.74 | $1,334,055.25 | $0.00 |
| 2026-06-06 | $7,643,427.19 | $1,611,660.10 | $0.00 |
| 2026-06-07 | $7,543,808.49 | $883,139.69 | $0.00 |
| 2026-06-08 | $7,746,553.65 | $946,850.48 | $0.00 |
| 2026-06-09 | $7,637,677.20 | $775,881.78 | $0.00 |
| 2026-06-10 | $7,417,188.79 | $907,045.45 | $0.00 |
| 2026-06-11 | $7,219,077.45 | $635,631.36 | $0.00 |
| 2026-06-12 | $7,457,167.15 | $768,154.47 | $0.00 |
| 2026-06-13 | $7,442,770.66 | $779,687.21 | $0.00 |
| 2026-06-14 | $7,532,879.48 | $935,395.92 | $0.00 |
| 2026-06-15 | $7,778,234.14 | $975,501.79 | $0.00 |
| 2026-06-16 | $7,758,841.54 | $859,452.29 | $0.00 |
| 2026-06-17 | $7,730,989.53 | $798,882.16 | $0.00 |
| 2026-06-18 | $7,633,427.32 | $937,460.19 | $0.00 |
| 2026-06-19 | $7,210,853.25 | $879,798.93 | $0.00 |
| 2026-06-20 | $7,136,373.33 | $796,245.01 | $0.00 |
| 2026-06-21 | $7,484,941.65 | $4,718,803.60 | $0.00 |
| 2026-06-22 | $7,208,260.62 | $1,502,024.42 | $0.00 |
| 2026-06-23 | $7,113,844.42 | $1,001,786.62 | $0.00 |
| 2026-06-24 | $6,867,546.05 | $1,127,512.63 | $0.00 |
| 2026-06-25 | $6,769,707.77 | $1,153,917.18 | $0.00 |
| 2026-06-26 | $6,503,339.06 | $939,290.64 | $0.00 |
| 2026-06-27 | $6,576,165.01 | $1,142,484.79 | $0.00 |
| 2026-06-28 | $6,374,441.98 | $927,747.21 | $0.00 |
| 2026-06-29 | $6,373,595.53 | $899,268.50 | $0.00 |
| 2026-06-30 | $6,355,363.19 | $1,024,625.43 | $0.00 |
| 2026-07-01 | $6,256,978.43 | $1,448,804.60 | $0.00 |
| 2026-07-02 | $6,678,960.39 | $1,394,702.08 | $0.00 |
| 2026-07-03 | $6,583,917.15 | $1,019,042.83 | $0.00 |
| 2026-07-04 | $6,492,798.62 | $4,293,354.62 | $0.00 |
| 2026-07-05 | $9,761,305.82 | $48,353,393.37 | $0.00 |
| 2026-07-06 | $12,037,986.98 | $67,518,024.49 | $0.01 |
| 2026-07-07 | $16,037,973.72 | $96,496,712.41 | $0.01 |
| 2026-07-08 | $13,863,517.48 | $49,061,470.17 | $0.01 |
| 2026-07-09 | $15,482,956.28 | $40,461,280.16 | $0.01 |
| 2026-07-10 | $17,003,018.86 | $36,534,899.93 | $0.01 |
| 2026-07-11 | $14,746,734.29 | $14,182,211.79 | $0.01 |
| 2026-07-12 | $13,471,736.08 | $12,425,011.39 | $0.01 |
| 2026-07-13 | $14,792,955.90 | $28,777,994.45 | $0.01 |
| 2026-07-14 | $12,743,887.85 | $11,430,663.90 | $0.01 |
| 2026-07-15 | $12,809,221.23 | $16,038,613.78 | $0.01 |
| 2026-07-16 | $13,076,335.92 | $13,122,128.90 | $0.01 |
| 2026-07-17 | $12,411,067.49 | $5,668,952.03 | $0.01 |
| 2026-07-18 | $12,749,081.56 | $13,311,327.86 | $0.01 |
| 2026-07-19 | $12,432,034.44 | $8,687,440.96 | $0.01 |
| 2026-07-20 | $12,696,909.29 | $19,331,591.38 | $0.01 |
| 2026-07-21 | $11,822,683.30 | $6,244,904.26 | $0.00 |
| 2026-07-22 | $11,019,694.15 | $7,413,834.23 | $0.00 |
| 2026-07-23 | $11,238,488.44 | $7,891,026.76 | $0.00 |
| 2026-07-24 | $10,993,747.35 | $5,643,597.38 | $0.00 |
| 2026-07-25 | $11,285,738.86 | $13,279,783.57 | $0.00 |
| 2026-07-26 | $10,870,837.19 | $13,600,594.30 | $0.00 |
| 2026-07-27 | $10,101,567.52 | $6,568,266.01 | $0.00 |
| 2026-07-28 | $9,596,089.86 | $6,809,571.34 | $0.00 |
| 2026-07-29 | $10,615,179.75 | $30,562,539.18 | $0.00 |
| 2026-07-30 | $10,314,091.95 | $8,414,292.93 | $0.00 |
| 2026-07-31 | $9,210,242.89 | $5,211,430.58 | $0.00 |
| 2026-08-01 | $9,565,309.60 | $6,141,917.96 | $0.00 |
| 2026-08-02 | $9,252,454.57 | $8,749,080.91 | $0.00 |
| 2026-08-03 | $8,821,547.08 | $3,645,517.92 | $0.00 |
| 2026-08-04 | $8,308,643.73 | $17,474,650.61 | $0.00 |
| 2026-08-05 | $7,884,115.30 | $17,086,166.86 | $0.00 |
| 2026-08-06 | $8,517,906.39 | $20,729,664.60 | $0.00 |
| 2026-08-07 | $7,736,028.84 | $8,722,253.09 | $0.00 |
| 2026-08-08 | $7,639,302.27 | $9,358,151.11 | $0.00 |
| 2026-08-09 | $7,644,657.40 | $4,976,346.67 | $0.00 |
| 2026-08-10 | $7,384,430.01 | $3,855,595.90 | $0.00 |
| 2026-08-11 | $7,077,121.60 | $6,173,115.68 | $0.00 |
| 2026-08-12 | $0.00 | $5,076,101.63 | $0.00 |
| 2026-08-13 | $0.00 | $4,455,997.27 | $0.00 |
| 2026-08-14 | $0.00 | $3,634,548.48 | $0.00 |
| 2026-08-15 | $0.00 | $4,192,257.34 | $0.00 |
| 2026-08-15 | $0.00 | $4,024,902.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
