N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $13,422,540.73 | $846,024.34 | $3.24 |
| 2025-08-04 | $13,389,675.20 | $1,198,300.11 | $3.23 |
| 2025-08-05 | $13,568,841.88 | $1,102,097.98 | $3.27 |
| 2025-08-06 | $13,640,732.50 | $892,057.99 | $3.29 |
| 2025-08-07 | $13,770,306.44 | $1,092,247.70 | $3.32 |
| 2025-08-08 | $13,941,174.04 | $1,046,681.64 | $3.36 |
| 2025-08-09 | $14,228,039.47 | $1,056,617.47 | $3.43 |
| 2025-08-10 | $14,438,018.48 | $778,859.81 | $3.48 |
| 2025-08-11 | $14,561,988.41 | $693,066.69 | $3.51 |
| 2025-08-12 | $14,692,999.96 | $813,184.66 | $3.54 |
| 2025-08-13 | $14,485,232.58 | $737,898.60 | $3.49 |
| 2025-08-14 | $14,384,802.26 | $926,325.69 | $3.47 |
| 2025-08-15 | $13,909,355.59 | $885,709.88 | $3.35 |
| 2025-08-16 | $13,730,811.89 | $1,182,227.87 | $3.31 |
| 2025-08-17 | $13,616,157.30 | $930,095.14 | $3.28 |
| 2025-08-18 | $13,776,656.13 | $1,029,656.64 | $3.32 |
| 2025-08-19 | $13,675,006.76 | $883,319.87 | $3.30 |
| 2025-08-20 | $13,504,535.47 | $909,415.25 | $3.25 |
| 2025-08-21 | $13,440,126.82 | $897,390.98 | $3.24 |
| 2025-08-22 | $13,530,720.30 | $941,663.58 | $3.26 |
| 2025-08-23 | $14,118,888.71 | $1,138,378.67 | $3.40 |
| 2025-08-24 | $14,005,742.28 | $970,056.85 | $3.38 |
| 2025-08-25 | $14,155,324.80 | $1,019,474.50 | $3.41 |
| 2025-08-26 | $14,060,037.30 | $905,348.38 | $3.39 |
| 2025-08-27 | $13,992,821.50 | $895,435.39 | $3.37 |
| 2025-08-28 | $13,790,725.36 | $669,647.05 | $3.32 |
| 2025-08-29 | $13,477,160.09 | $881,262.54 | $3.25 |
| 2025-08-30 | $13,402,752.88 | $877,102.98 | $3.23 |
| 2025-08-31 | $13,136,608.94 | $897,290.12 | $3.17 |
| 2025-09-01 | $12,936,543.28 | $854,702.87 | $3.12 |
| 2025-09-02 | $12,927,820.31 | $888,153.56 | $3.12 |
| 2025-09-03 | $12,890,165.74 | $663,697.36 | $3.10 |
| 2025-09-04 | $12,764,224.79 | $949,568.28 | $3.08 |
| 2025-09-05 | $12,375,121.49 | $942,081.97 | $2.98 |
| 2025-09-06 | $12,439,263.46 | $939,827.30 | $3.00 |
| 2025-09-07 | $12,426,227.04 | $900,726.86 | $3.00 |
| 2025-09-08 | $12,360,434.12 | $876,150.99 | $2.98 |
| 2025-09-09 | $12,357,411.85 | $900,617.42 | $2.98 |
| 2025-09-10 | $12,364,464.84 | $872,421.24 | $2.98 |
| 2025-09-11 | $12,287,652.30 | $821,840.52 | $2.96 |
| 2025-09-12 | $12,295,372.74 | $869,872.84 | $2.96 |
| 2025-09-13 | $12,169,544.11 | $748,897.61 | $2.93 |
| 2025-09-14 | $11,744,032.26 | $889,417.74 | $2.83 |
| 2025-09-15 | $11,672,990.28 | $827,832.53 | $2.81 |
| 2025-09-16 | $11,692,842.40 | $895,645.09 | $2.82 |
| 2025-09-17 | $10,512,487.74 | $841,102.14 | $2.53 |
| 2025-09-18 | $9,916,847.43 | $980,747.95 | $2.39 |
| 2025-09-19 | $10,082,415.91 | $947,064.65 | $2.43 |
| 2025-09-20 | $10,225,210.97 | $1,069,535.81 | $2.46 |
| 2025-09-21 | $9,958,473.12 | $906,389.63 | $2.40 |
| 2025-09-22 | $9,372,373.28 | $1,026,141.10 | $2.26 |
| 2025-09-23 | $9,569,920.95 | $810,319.70 | $2.31 |
| 2025-09-24 | $9,126,453.29 | $1,011,922.97 | $2.20 |
| 2025-09-25 | $8,995,222.27 | $993,215.25 | $2.17 |
| 2025-09-26 | $8,903,509.52 | $964,610.07 | $2.15 |
| 2025-09-27 | $8,812,186.55 | $944,610.33 | $2.12 |
| 2025-09-28 | $8,468,364.04 | $1,055,253.68 | $2.04 |
| 2025-09-29 | $8,395,712.84 | $925,446.32 | $2.02 |
| 2025-09-30 | $8,323,446.99 | $904,471.61 | $2.01 |
| 2025-10-01 | $11,266,341.08 | $1,912,578.07 | $2.72 |
| 2025-10-02 | $11,095,242.07 | $566,550.10 | $2.68 |
| 2025-10-03 | $10,856,848.16 | $789,201.36 | $2.62 |
| 2025-10-04 | $9,923,447.85 | $718,038.08 | $2.39 |
| 2025-10-05 | $9,560,302.04 | $835,784.59 | $2.30 |
| 2025-10-06 | $9,493,913.91 | $603,762.73 | $2.29 |
| 2025-10-07 | $9,361,148.57 | $671,833.16 | $2.26 |
| 2025-10-08 | $9,352,638.93 | $561,925.90 | $2.25 |
| 2025-10-09 | $9,185,944.95 | $904,943.61 | $2.21 |
| 2025-10-10 | $8,938,699.14 | $917,316.53 | $2.15 |
| 2025-10-11 | $8,375,645.28 | $791,117.56 | $2.02 |
| 2025-10-12 | $8,351,161.38 | $788,412.44 | $2.01 |
| 2025-10-13 | $8,317,008.64 | $754,401.41 | $2.01 |
| 2025-10-14 | $8,417,703.69 | $657,293.50 | $2.03 |
| 2025-10-15 | $8,425,925.02 | $680,971.93 | $2.03 |
| 2025-10-16 | $8,339,319.72 | $699,942.92 | $2.01 |
| 2025-10-17 | $8,324,380.22 | $564,709.77 | $2.01 |
| 2025-10-18 | $8,413,041.90 | $749,103.10 | $2.03 |
| 2025-10-19 | $8,400,110.43 | $730,509.76 | $2.02 |
| 2025-10-20 | $8,311,433.60 | $499,555.30 | $2.00 |
| 2025-10-21 | $8,306,471.86 | $603,252.12 | $2.00 |
| 2025-10-22 | $8,303,941.98 | $647,566.41 | $2.00 |
| 2025-10-23 | $8,273,471.06 | $410,751.83 | $2.00 |
| 2025-10-24 | $8,331,212.04 | $574,635.08 | $2.01 |
| 2025-10-25 | $8,393,665.03 | $356,970.39 | $2.03 |
| 2025-10-26 | $8,485,947.45 | $511,093.46 | $2.04 |
| 2025-10-27 | $8,523,675.11 | $583,130.49 | $2.05 |
| 2025-10-28 | $8,521,751.90 | $580,983.12 | $2.05 |
| 2025-10-29 | $8,418,182.39 | $585,666.15 | $2.03 |
| 2025-10-30 | $8,315,911.98 | $617,794.90 | $2.00 |
| 2025-10-31 | $8,270,704.01 | $657,840.10 | $1.99 |
| 2025-11-01 | $9,337,351.08 | $919,885.33 | $2.25 |
| 2025-11-02 | $9,029,261.13 | $637,398.93 | $2.18 |
| 2025-11-03 | $9,007,837.66 | $547,730.37 | $2.17 |
| 2025-11-04 | $8,313,544.83 | $570,053.27 | $2.00 |
| 2025-11-05 | $8,282,739.86 | $437,688.77 | $2.00 |
| 2025-11-06 | $8,311,085.44 | $517,326.76 | $2.00 |
| 2025-11-07 | $8,341,780.25 | $526,332.25 | $2.01 |
| 2025-11-08 | $8,332,467.69 | $542,910.77 | $2.01 |
| 2025-11-09 | $8,308,536.59 | $433,716.16 | $2.00 |
| 2025-11-10 | $8,313,351.76 | $526,626.08 | $2.00 |
| 2025-11-11 | $8,308,357.59 | $540,597.62 | $2.00 |
| 2025-11-12 | $8,306,488.76 | $535,669.23 | $2.00 |
| 2025-11-13 | $8,329,178.52 | $544,345.25 | $2.01 |
| 2025-11-14 | $8,259,831.73 | $451,385.76 | $1.99 |
| 2025-11-15 | $8,263,748.33 | $634,201.05 | $1.99 |
| 2025-11-16 | $8,306,355.95 | $462,691.84 | $2.00 |
| 2025-11-17 | $8,287,813.74 | $626,262.98 | $2.00 |
| 2025-11-18 | $8,217,821.97 | $560,188.93 | $1.98 |
| 2025-11-19 | $8,206,004.72 | $424,417.75 | $1.98 |
| 2025-11-20 | $8,027,362.29 | $408,337.88 | $1.93 |
| 2025-11-21 | $7,702,489.84 | $574,034.31 | $1.86 |
| 2025-11-22 | $6,159,117.93 | $729,526.73 | $1.48 |
| 2025-11-23 | $6,002,796.74 | $673,047.53 | $1.45 |
| 2025-11-24 | $5,972,851.82 | $672,503.46 | $1.44 |
| 2025-11-25 | $6,035,508.93 | $457,607.35 | $1.45 |
| 2025-11-26 | $6,077,779.84 | $647,776.60 | $1.46 |
| 2025-11-27 | $6,226,517.13 | $616,444.83 | $1.50 |
| 2025-11-28 | $5,686,864.09 | $693,342.91 | $1.37 |
| 2025-11-29 | $5,622,694.93 | $399,503.76 | $1.36 |
| 2025-11-30 | $5,489,593.88 | $427,146.07 | $1.32 |
| 2025-12-01 | $5,778,927.64 | $508,770.45 | $1.39 |
| 2025-12-02 | $5,364,843.10 | $563,918.28 | $1.29 |
| 2025-12-03 | $5,238,142.23 | $536,255.53 | $1.26 |
| 2025-12-04 | $5,095,598.92 | $536,298.98 | $1.23 |
| 2025-12-05 | $5,061,713.54 | $537,734.38 | $1.22 |
| 2025-12-06 | $4,903,548.08 | $542,380.19 | $1.18 |
| 2025-12-07 | $4,815,717.44 | $607,909.56 | $1.16 |
| 2025-12-08 | $4,639,735.93 | $539,425.08 | $1.12 |
| 2025-12-09 | $4,556,658.22 | $528,843.62 | $1.10 |
| 2025-12-10 | $4,654,341.83 | $692,433.93 | $1.12 |
| 2025-12-11 | $4,292,887.50 | $778,261.54 | $1.04 |
| 2025-12-12 | $4,158,753.79 | $591,252.30 | $1.00 |
| 2025-12-13 | $4,071,716.34 | $590,766.42 | $0.98 |
| 2025-12-14 | $3,636,131.64 | $575,612.24 | $0.88 |
| 2025-12-15 | $3,476,929.19 | $580,014.22 | $0.84 |
| 2025-12-16 | $3,362,864.15 | $206,506.96 | $0.81 |
| 2025-12-17 | $3,307,377.30 | $567,176.81 | $0.80 |
| 2025-12-18 | $3,553,139.44 | $620,127.74 | $0.86 |
| 2025-12-19 | $3,401,019.52 | $654,888.78 | $0.82 |
| 2025-12-20 | $3,406,747.51 | $582,095.48 | $0.82 |
| 2025-12-21 | $3,108,855.86 | $524,017.90 | $0.75 |
| 2025-12-22 | $2,977,198.42 | $759,240.88 | $0.72 |
| 2025-12-23 | $2,897,058.71 | $206,239.78 | $0.70 |
| 2025-12-24 | $2,914,428.32 | $581,653.06 | $0.70 |
| 2025-12-25 | $2,777,708.60 | $594,643.35 | $0.67 |
| 2025-12-26 | $2,692,835.34 | $444,668.61 | $0.65 |
| 2025-12-27 | $2,671,121.45 | $573,329.57 | $0.64 |
| 2025-12-28 | $2,666,758.89 | $450,230.61 | $0.64 |
| 2025-12-29 | $2,671,413.83 | $445,063.63 | $0.64 |
| 2025-12-30 | $2,657,853.20 | $428,361.40 | $0.64 |
| 2025-12-31 | $2,699,513.69 | $455,696.74 | $0.65 |
| 2026-01-01 | $2,649,108.55 | $351,339.26 | $0.64 |
| 2026-01-02 | $2,661,246.60 | $347,200.21 | $0.64 |
| 2026-01-03 | $2,657,174.28 | $352,131.35 | $0.64 |
| 2026-01-04 | $2,658,265.39 | $352,766.96 | $0.64 |
| 2026-01-05 | $2,693,799.97 | $354,430.13 | $0.65 |
| 2026-01-06 | $2,663,057.51 | $327,884.81 | $0.64 |
| 2026-01-07 | $2,648,869.72 | $333,999.82 | $0.64 |
| 2026-01-08 | $2,566,282.63 | $320,746.12 | $0.62 |
| 2026-01-09 | $2,485,490.87 | $326,070.00 | $0.60 |
| 2026-01-10 | $6,779,475.80 | $546,229.70 | $1.63 |
| 2026-01-11 | $6,445,328.14 | $562,292.21 | $1.55 |
| 2026-01-12 | $6,557,179.21 | $548,601.74 | $1.58 |
| 2026-01-13 | $6,656,593.31 | $536,042.79 | $1.60 |
| 2026-01-14 | $6,420,967.23 | $566,378.37 | $1.55 |
| 2026-01-15 | $6,467,448.57 | $564,104.23 | $1.56 |
| 2026-01-16 | $6,498,857.48 | $559,330.37 | $1.57 |
| 2026-01-17 | $6,970,172.80 | $504,241.10 | $1.68 |
| 2026-01-18 | $2,028,664.27 | $149,027.26 | $0.49 |
| 2026-01-19 | $7,211,508.66 | $478,689.24 | $1.74 |
| 2026-01-20 | $7,263,020.29 | $472,480.21 | $1.75 |
| 2026-01-21 | $7,338,189.08 | $464,592.31 | $1.77 |
| 2026-01-22 | $8,726,016.32 | $367,988.95 | $2.10 |
| 2026-01-23 | $6,952,597.07 | $512,495.99 | $1.68 |
| 2026-01-24 | $6,461,664.43 | $595,928.60 | $1.56 |
| 2026-01-25 | $6,540,181.36 | $575,357.24 | $1.58 |
| 2026-01-26 | $6,608,285.20 | $541,600.45 | $1.59 |
| 2026-01-27 | $7,667,801.56 | $447,193.45 | $1.85 |
| 2026-01-28 | $7,550,737.15 | $456,785.90 | $1.82 |
| 2026-01-29 | $6,553,937.07 | $563,805.86 | $1.58 |
| 2026-01-30 | $6,984,026.34 | $512,095.17 | $1.68 |
| 2026-01-31 | $7,163,472.36 | $488,101.30 | $1.73 |
| 2026-02-01 | $7,239,531.81 | $483,905.62 | $1.75 |
| 2026-02-02 | $7,249,612.54 | $479,607.46 | $1.75 |
| 2026-02-03 | $7,195,989.79 | $480,662.04 | $1.73 |
| 2026-02-04 | $7,346,925.84 | $463,057.86 | $1.77 |
| 2026-02-05 | $7,481,406.90 | $452,257.81 | $1.80 |
| 2026-02-06 | $7,563,254.92 | $444,923.70 | $1.82 |
| 2026-02-07 | $7,297,787.02 | $465,500.40 | $1.76 |
| 2026-02-08 | $7,327,784.92 | $462,279.38 | $1.77 |
| 2026-02-09 | $7,346,620.38 | $462,105.14 | $1.77 |
| 2026-02-10 | $2,044,520.71 | $203,387.07 | $0.49 |
| 2026-02-11 | $2,041,846.32 | $219,744.33 | $0.49 |
| 2026-02-12 | $7,952,447.01 | $414,524.14 | $1.92 |
| 2026-02-13 | $6,702,232.36 | $505,103.33 | $1.62 |
| 2026-02-14 | $6,688,736.83 | $508,057.00 | $1.61 |
| 2026-02-15 | $7,849,660.23 | $410,665.64 | $1.89 |
| 2026-02-16 | $8,156,773.28 | $391,724.53 | $1.97 |
| 2026-02-17 | $7,286,309.97 | $429,795.09 | $1.76 |
| 2026-02-18 | $7,328,905.13 | $428,217.53 | $1.77 |
| 2026-02-19 | $7,256,637.31 | $433,537.79 | $1.75 |
| 2026-02-20 | $7,598,447.64 | $409,072.17 | $1.83 |
| 2026-02-21 | $7,272,902.02 | $430,909.92 | $1.75 |
| 2026-02-22 | $7,759,285.92 | $399,576.24 | $1.87 |
| 2026-02-23 | $7,310,872.86 | $428,869.95 | $1.76 |
| 2026-02-24 | $7,545,994.94 | $412,774.46 | $1.82 |
| 2026-02-25 | $6,975,682.59 | $452,829.40 | $1.68 |
| 2026-02-26 | $8,018,929.38 | $381,766.16 | $1.93 |
| 2026-02-27 | $7,312,918.73 | $422,512.48 | $1.76 |
| 2026-02-28 | $7,512,758.28 | $409,097.16 | $1.81 |
| 2026-03-01 | $7,442,560.10 | $413,631.24 | $1.79 |
| 2026-03-02 | $7,445,003.35 | $413,941.79 | $1.79 |
| 2026-03-03 | $6,674,999.30 | $470,844.78 | $1.61 |
| 2026-03-04 | $7,161,422.35 | $431,897.29 | $1.73 |
| 2026-03-05 | $8,334,404.74 | $366,117.26 | $2.01 |
| 2026-03-06 | $6,934,302.09 | $452,222.17 | $1.67 |
| 2026-03-07 | $7,364,990.71 | $422,869.22 | $1.78 |
| 2026-03-08 | $7,748,853.00 | $399,049.33 | $1.87 |
| 2026-03-09 | $7,757,493.53 | $396,429.71 | $1.87 |
| 2026-03-10 | $7,466,418.87 | $413,156.26 | $1.80 |
| 2026-03-11 | $7,898,743.59 | $387,737.05 | $1.90 |
| 2026-03-12 | $900,535.94 | $71,946.11 | $0.22 |
| 2026-03-13 | $8,374,458.27 | $362,328.07 | $2.02 |
| 2026-03-14 | $7,439,383.07 | $413,579.67 | $1.79 |
| 2026-03-15 | $7,563,058.61 | $405,616.68 | $1.82 |
| 2026-03-16 | $8,436,406.77 | $358,966.42 | $2.03 |
| 2026-03-17 | $7,686,693.97 | $397,443.42 | $1.85 |
| 2026-03-18 | $8,018,559.26 | $378,772.34 | $1.93 |
| 2026-03-19 | $7,847,760.17 | $388,308.46 | $1.89 |
| 2026-03-20 | $7,900,515.42 | $385,406.99 | $1.90 |
| 2026-03-21 | $772,799.05 | $172,395.05 | $0.19 |
| 2026-03-22 | $7,699,267.99 | $396,154.16 | $1.86 |
| 2026-03-23 | $7,757,868.08 | $392,855.31 | $1.87 |
| 2026-03-24 | $7,669,419.78 | $397,533.93 | $1.85 |
| 2026-03-25 | $8,736,053.08 | $344,641.98 | $2.11 |
| 2026-03-26 | $8,287,642.08 | $365,422.96 | $2.00 |
| 2026-03-27 | $7,952,625.23 | $382,545.53 | $1.92 |
| 2026-03-28 | $820,977.77 | $208,622.89 | $0.20 |
| 2026-03-29 | $850,784.79 | $209,943.43 | $0.21 |
| 2026-03-30 | $856,291.52 | $201,661.82 | $0.21 |
| 2026-03-31 | $1,092,221.62 | $325,066.06 | $0.26 |
| 2026-04-01 | $1,157,351.63 | $339,660.47 | $0.28 |
| 2026-04-02 | $975,086.68 | $225,670.24 | $0.24 |
| 2026-04-03 | $971,965.78 | $214,540.57 | $0.23 |
| 2026-04-04 | $965,445.99 | $207,501.05 | $0.23 |
| 2026-04-05 | $961,319.37 | $213,615.14 | $0.23 |
| 2026-04-06 | $961,751.27 | $211,028.03 | $0.23 |
| 2026-04-07 | $961,986.64 | $213,159.39 | $0.23 |
| 2026-04-08 | $958,159.77 | $213,632.89 | $0.23 |
| 2026-04-09 | $965,669.96 | $223,515.58 | $0.23 |
| 2026-04-10 | $977,858.56 | $208,297.63 | $0.24 |
| 2026-04-11 | $960,216.16 | $206,447.12 | $0.23 |
| 2026-04-12 | $954,178.34 | $227,679.13 | $0.23 |
| 2026-04-13 | $954,259.64 | $301,121.28 | $0.23 |
| 2026-04-14 | $961,787.96 | $333,500.20 | $0.23 |
| 2026-04-15 | $982,087.56 | $382,556.17 | $0.24 |
| 2026-04-16 | $1,023,547.41 | $331,370.89 | $0.25 |
| 2026-04-17 | $1,090,260.64 | $388,882.72 | $0.26 |
| 2026-04-18 | $1,166,298.41 | $399,952.44 | $0.28 |
| 2026-04-19 | $1,166,903.48 | $386,552.64 | $0.28 |
| 2026-04-20 | $1,176,332.67 | $353,846.30 | $0.28 |
| 2026-04-21 | $1,180,495.80 | $432,879.85 | $0.28 |
| 2026-04-22 | $1,180,195.48 | $522,370.59 | $0.28 |
| 2026-04-23 | $1,198,421.61 | $511,865.43 | $0.29 |
| 2026-04-24 | $1,239,472.10 | $531,412.13 | $0.30 |
| 2026-04-25 | $1,224,250.82 | $745,217.74 | $0.30 |
| 2026-04-26 | $1,262,492.75 | $998,347.99 | $0.30 |
| 2026-04-27 | $1,319,472.01 | $911,214.83 | $0.32 |
| 2026-04-28 | $1,327,243.01 | $899,802.41 | $0.32 |
| 2026-04-29 | $1,336,976.34 | $885,703.29 | $0.32 |
| 2026-04-30 | $1,371,215.01 | $812,943.27 | $0.33 |
| 2026-05-01 | $1,375,535.32 | $843,682.83 | $0.33 |
| 2026-05-02 | $1,321,987.09 | $855,444.11 | $0.32 |
| 2026-05-03 | $1,404,324.88 | $840,023.07 | $0.34 |
| 2026-05-04 | $1,325,045.02 | $845,267.98 | $0.32 |
| 2026-05-05 | $1,308,003.35 | $734,253.04 | $0.32 |
| 2026-05-06 | $1,276,379.72 | $721,935.67 | $0.31 |
| 2026-05-07 | $1,270,015.52 | $818,272.30 | $0.31 |
| 2026-05-08 | $1,238,468.22 | $820,534.11 | $0.30 |
| 2026-05-09 | $1,236,829.57 | $392,374.02 | $0.30 |
| 2026-05-10 | $1,240,207.74 | $281,679.90 | $0.30 |
| 2026-05-11 | $1,232,437.94 | $279,940.32 | $0.30 |
| 2026-05-12 | $1,211,275.72 | $288,939.03 | $0.29 |
| 2026-05-13 | $1,264,403.16 | $289,520.76 | $0.30 |
| 2026-05-14 | $1,237,160.15 | $287,853.81 | $0.30 |
| 2026-05-15 | $1,248,571.36 | $270,225.82 | $0.30 |
| 2026-05-16 | $1,200,259.55 | $278,780.98 | $0.29 |
| 2026-05-17 | $1,209,829.07 | $273,424.92 | $0.29 |
| 2026-05-18 | $1,156,041.20 | $262,730.73 | $0.28 |
| 2026-05-19 | $1,165,584.77 | $264,150.43 | $0.28 |
| 2026-05-20 | $1,150,914.67 | $262,904.62 | $0.28 |
| 2026-05-21 | $1,152,823.33 | $245,964.15 | $0.28 |
| 2026-05-22 | $1,184,342.59 | $245,292.51 | $0.29 |
| 2026-05-23 | $1,156,881.94 | $265,031.81 | $0.28 |
| 2026-05-24 | $1,153,512.22 | $238,815.85 | $0.28 |
| 2026-05-25 | $1,153,825.85 | $244,261.54 | $0.28 |
| 2026-05-26 | $1,108,962.95 | $221,187.16 | $0.27 |
| 2026-05-27 | $1,152,520.69 | $248,731.72 | $0.28 |
| 2026-05-28 | $1,153,938.73 | $257,893.07 | $0.28 |
| 2026-05-29 | $1,021,723.53 | $147,888.57 | $0.25 |
| 2026-05-30 | $1,041,085.82 | $157,643.51 | $0.25 |
| 2026-05-31 | $1,074,692.77 | $152,005.07 | $0.26 |
| 2026-06-01 | $1,112,973.11 | $156,399.03 | $0.27 |
| 2026-06-02 | $1,108,236.34 | $159,438.70 | $0.27 |
| 2026-06-03 | $1,021,901.38 | $150,805.65 | $0.25 |
| 2026-06-04 | $1,036,791.51 | $152,282.92 | $0.25 |
| 2026-06-05 | $1,290,527.66 | $158,507.56 | $0.31 |
| 2026-06-06 | $986,948.34 | $149,714.49 | $0.24 |
| 2026-06-07 | $994,798.91 | $144,662.28 | $0.24 |
| 2026-06-08 | $994,704.23 | $152,363.53 | $0.24 |
| 2026-06-09 | $993,676.57 | $108,846.87 | $0.24 |
| 2026-06-10 | $1,009,568.26 | $157,966.63 | $0.24 |
| 2026-06-11 | $1,023,872.82 | $215,898.49 | $0.25 |
| 2026-06-12 | $970,771.48 | $2,147,547.24 | $0.23 |
| 2026-06-13 | $973,636.17 | $637,590.92 | $0.23 |
| 2026-06-14 | $880,822.58 | $986,956.10 | $0.21 |
| 2026-06-15 | $938,262.01 | $1,012,606.88 | $0.23 |
| 2026-06-16 | $922,978.32 | $1,477,944.89 | $0.22 |
| 2026-06-17 | $921,005.10 | $2,981,675.94 | $0.22 |
| 2026-06-18 | $965,924.47 | $3,296,531.63 | $0.23 |
| 2026-06-19 | $962,870.89 | $4,046,956.73 | $0.23 |
| 2026-06-20 | $1,014,276.78 | $6,052,976.14 | $0.24 |
| 2026-06-21 | $1,011,104.27 | $7,091,219.08 | $0.24 |
| 2026-06-22 | $1,054,401.62 | $2,941,749.44 | $0.25 |
| 2026-06-23 | $1,008,460.44 | $6,074,341.43 | $0.24 |
| 2026-06-24 | $1,011,921.90 | $4,952,299.91 | $0.24 |
| 2026-06-25 | $1,031,413.98 | $5,420,613.22 | $0.25 |
| 2026-06-26 | $1,027,719.26 | $4,438,876.94 | $0.25 |
| 2026-06-27 | $1,036,538.14 | $3,288,598.91 | $0.25 |
| 2026-06-28 | $1,014,334.74 | $1,942,527.41 | $0.24 |
| 2026-06-29 | $1,022,014.45 | $4,084,775.67 | $0.25 |
| 2026-06-30 | $1,030,469.88 | $4,201,790.35 | $0.25 |
| 2026-07-01 | $1,048,251.99 | $7,280,639.01 | $0.25 |
| 2026-07-02 | $1,031,790.61 | $7,573,989.35 | $0.25 |
| 2026-07-03 | $1,023,903.64 | $6,552,814.25 | $0.25 |
| 2026-07-04 | $1,023,464.17 | $7,757,592.81 | $0.25 |
| 2026-07-05 | $999,089.94 | $2,898,662.32 | $0.24 |
| 2026-07-06 | $902,019.92 | $6,168,178.33 | $0.22 |
| 2026-07-07 | $901,510.55 | $6,138,311.59 | $0.22 |
| 2026-07-08 | $901,680.37 | $6,366,749.97 | $0.22 |
| 2026-07-09 | $904,302.61 | $6,759,889.60 | $0.22 |
| 2026-07-10 | $909,996.91 | $7,185,850.69 | $0.22 |
| 2026-07-11 | $922,780.73 | $6,191,171.68 | $0.22 |
| 2026-07-12 | $952,930.53 | $5,706,416.71 | $0.23 |
| 2026-07-13 | $962,268.78 | $6,931,496.43 | $0.23 |
| 2026-07-14 | $1,083,051.99 | $2,816,699.93 | $0.26 |
| 2026-07-15 | $970,570.15 | $7,020,106.81 | $0.23 |
| 2026-07-16 | $959,871.21 | $6,817,374.13 | $0.23 |
| 2026-07-17 | $959,017.42 | $7,704,522.69 | $0.23 |
| 2026-07-18 | $957,198.26 | $6,744,599.02 | $0.23 |
| 2026-07-19 | $934,396.07 | $6,758,142.52 | $0.23 |
| 2026-07-20 | $924,539.05 | $6,822,869.80 | $0.22 |
| 2026-07-21 | $924,105.33 | $6,700,737.26 | $0.22 |
| 2026-07-22 | $933,439.65 | $7,438,757.70 | $0.22 |
| 2026-07-23 | $916,801.42 | $7,172,477.78 | $0.22 |
| 2026-07-24 | $938,961.92 | $7,515,914.61 | $0.23 |
| 2026-07-25 | $901,202.79 | $7,291,869.00 | $0.22 |
| 2026-07-26 | $900,025.33 | $7,720,275.33 | $0.22 |
| 2026-07-27 | $888,553.45 | $7,654,094.42 | $0.21 |
| 2026-07-28 | $828,286.49 | $6,486,443.31 | $0.20 |
| 2026-07-29 | $820,866.76 | $8,033,974.17 | $0.20 |
| 2026-07-30 | $802,144.37 | $10,214,622.75 | $0.19 |
| 2026-07-31 | $799,570.80 | $7,549,400.85 | $0.19 |
| 2026-08-01 | $746,772.26 | $7,137,469.06 | $0.18 |
| 2026-08-02 | $734,479.54 | $6,365,479.29 | $0.18 |
| 2026-08-02 | $753,561.02 | $3,559,251.96 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
