Tiger Alpha SN107 #855
$10.32 7.71% (1d)
Market Overview
Tiger Alpha current market price is $10.32 with a 24 hour trading volume of $422.63K. The total available supply of Tiger Alpha is 1,921.21K SN107 with a maximum supply of 21.00M SN107. It has secured Rank 855 in the cryptocurrency market with a marketcap of $19.83M. The SN107 price is 0.04% up in the last one hour.
The high price of the Tiger Alpha is $10.44 and low price is $9.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tiger Alpha Rank
855
Tiger Alpha Price
$10.32
Market Cap
$19.83M 8.24%
Fully Diluted Valuation
$19.83M
Trading Volume(24h)
$422.63K
Circulating Supply
1,921.21K SN107
Total Supply
1,921.21K SN107
Max Supply
21.00M SN107
High(24h)
$10.44
Low(24h)
$9.44
All-time High
$18.81 45.12%
28 Aug 2026
All-time Low
$0.0247 41646.77%
02 Apr 2026
Cryptocurrency Tiger Alpha Calculator
Want to convert more cryptocurrencies?
Tiger Alpha Historical Data Chart
1h
0.04%
24h
7.71%
7d
1.37%
14d
17.96%
30d
10.85%
60d
17.13%
200d
137.02%
1y
1482.98%
Tiger Alpha Historical Data
Historical data of Tiger Alpha past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $606,188.26 | $20,457.75 | $0.56 |
| 2025-09-16 | $583,384.31 | $16,709.37 | $0.53 |
| 2025-09-17 | $588,037.62 | $44,731.29 | $0.53 |
| 2025-09-18 | $611,661.84 | $69,084.29 | $0.54 |
| 2025-09-19 | $633,481.50 | $103,373.76 | $0.55 |
| 2025-09-20 | $612,220.14 | $156,394.10 | $0.53 |
| 2025-09-21 | $614,689.72 | $565.58 | $0.53 |
| 2025-09-22 | $597,836.28 | $5,875.92 | $0.50 |
| 2025-09-23 | $572,692.52 | $6,698.82 | $0.48 |
| 2025-09-24 | $563,745.70 | $51,671.63 | $0.46 |
| 2025-09-25 | $577,563.12 | $9,237.96 | $0.47 |
| 2025-09-26 | $540,281.38 | $29,402.75 | $0.44 |
| 2025-09-27 | $558,594.41 | $5,835.23 | $0.45 |
| 2025-09-28 | $559,471.96 | $3,009.18 | $0.44 |
| 2025-09-29 | $569,721.88 | $9,033.71 | $0.45 |
| 2025-09-30 | $572,723.44 | $6,430.30 | $0.44 |
| 2025-10-01 | $557,474.66 | $2,006.88 | $0.43 |
| 2025-10-02 | $563,010.41 | $67,288.24 | $0.43 |
| 2025-10-03 | $581,806.07 | $21,782.60 | $0.44 |
| 2025-10-04 | $596,951.00 | $113,199.47 | $0.44 |
| 2025-10-05 | $588,432.35 | $6,775.53 | $0.43 |
| 2025-10-06 | $608,711.84 | $56,168.42 | $0.44 |
| 2025-10-07 | $686,722.85 | $61,274.13 | $0.50 |
| 2025-10-08 | $678,671.18 | $38,717.36 | $0.49 |
| 2025-10-09 | $680,686.96 | $13,583.74 | $0.48 |
| 2025-10-10 | $735,211.29 | $179,000.96 | $0.52 |
| 2025-10-11 | $629,481.12 | $30,546.33 | $0.44 |
| 2025-10-12 | $666,664.83 | $70,718.63 | $0.46 |
| 2025-10-13 | $862,611.79 | $1,061,136.75 | $0.59 |
| 2025-10-14 | $1,136,974.53 | $477,555.34 | $0.77 |
| 2025-10-15 | $1,085,506.24 | $719,732.60 | $0.74 |
| 2025-10-16 | $1,052,935.49 | $120,756.01 | $0.70 |
| 2025-10-17 | $931,526.16 | $89,656.38 | $0.61 |
| 2025-10-18 | $984,397.96 | $32,991.72 | $0.64 |
| 2025-10-19 | $1,068,040.30 | $13,072.65 | $0.69 |
| 2025-10-20 | $1,210,353.75 | $72,585.74 | $0.77 |
| 2025-10-21 | $1,174,719.33 | $63,490.10 | $0.75 |
| 2025-10-22 | $1,059,732.52 | $179,373.17 | $0.67 |
| 2025-10-23 | $1,038,943.11 | $35,349.89 | $0.65 |
| 2025-10-24 | $1,058,384.22 | $76,779.07 | $0.65 |
| 2025-10-25 | $1,100,181.07 | $90,647.87 | $0.67 |
| 2025-10-26 | $1,130,906.22 | $37,330.61 | $0.69 |
| 2025-10-27 | $1,160,820.25 | $9,492.48 | $0.70 |
| 2025-10-28 | $1,188,980.39 | $8,015.71 | $0.71 |
| 2025-10-29 | $1,260,820.79 | $716,956.84 | $0.75 |
| 2025-10-30 | $1,455,936.39 | $957,619.01 | $0.86 |
| 2025-10-31 | $1,449,661.23 | $347,892.79 | $0.85 |
| 2025-11-01 | $1,694,797.51 | $662,137.80 | $0.98 |
| 2025-11-02 | $1,508,865.91 | $248,128.64 | $0.87 |
| 2025-11-03 | $1,562,292.74 | $122,113.32 | $0.90 |
| 2025-11-04 | $1,507,124.10 | $134,811.87 | $0.85 |
| 2025-11-05 | $1,276,308.99 | $124,526.93 | $0.72 |
| 2025-11-06 | $1,245,831.38 | $44,609.10 | $0.70 |
| 2025-11-07 | $1,210,044.58 | $40,712.51 | $0.68 |
| 2025-11-08 | $1,204,172.07 | $76,071.41 | $0.67 |
| 2025-11-09 | $1,073,202.84 | $44,579.34 | $0.59 |
| 2025-11-10 | $1,136,490.60 | $138,266.65 | $0.62 |
| 2025-11-11 | $1,175,609.76 | $102,683.89 | $0.64 |
| 2025-11-12 | $1,149,422.68 | $231,210.46 | $0.63 |
| 2025-11-13 | $1,554,572.47 | $1,265,971.15 | $0.84 |
| 2025-11-14 | $1,332,084.15 | $721,758.42 | $0.72 |
| 2025-11-15 | $1,235,743.10 | $530,173.53 | $0.66 |
| 2025-11-16 | $1,489,478.53 | $801,810.03 | $0.79 |
| 2025-11-17 | $1,712,727.83 | $1,396,995.31 | $0.90 |
| 2025-11-18 | $1,785,860.87 | $1,008,127.19 | $0.94 |
| 2025-11-19 | $1,671,519.30 | $979,885.93 | $0.89 |
| 2025-11-20 | $2,054,283.87 | $2,136,510.60 | $1.07 |
| 2025-11-21 | $1,518,673.91 | $1,059,864.33 | $0.78 |
| 2025-11-22 | $1,398,491.95 | $398,379.99 | $0.72 |
| 2025-11-23 | $1,379,065.02 | $84,600.36 | $0.73 |
| 2025-11-24 | $1,301,246.50 | $131,475.50 | $0.66 |
| 2025-11-25 | $1,219,278.29 | $66,193.91 | $0.61 |
| 2025-11-26 | $1,347,515.22 | $381,635.23 | $0.68 |
| 2025-11-27 | $1,382,570.75 | $186,756.87 | $0.69 |
| 2025-11-28 | $1,317,714.40 | $152,195.17 | $0.66 |
| 2025-11-29 | $1,749,684.99 | $910,035.03 | $0.86 |
| 2025-11-30 | $1,922,704.80 | $808,898.79 | $0.95 |
| 2025-12-01 | $2,043,272.57 | $303,340.08 | $0.99 |
| 2025-12-02 | $2,079,756.87 | $1,204,241.74 | $1.01 |
| 2025-12-03 | $2,215,643.86 | $964,568.54 | $1.09 |
| 2025-12-04 | $3,032,098.60 | $2,478,086.18 | $1.46 |
| 2025-12-05 | $3,257,995.99 | $2,397,656.84 | $1.57 |
| 2025-12-06 | $2,693,961.66 | $1,311,422.83 | $1.29 |
| 2025-12-07 | $2,527,967.62 | $591,114.86 | $1.21 |
| 2025-12-08 | $2,628,293.54 | $428,970.63 | $1.25 |
| 2025-12-09 | $2,626,450.19 | $225,295.93 | $1.25 |
| 2025-12-10 | $2,351,963.59 | $190,354.68 | $1.11 |
| 2025-12-11 | $2,404,703.29 | $409,927.77 | $1.13 |
| 2025-12-12 | $2,647,036.31 | $469,100.76 | $1.25 |
| 2025-12-13 | $2,412,284.47 | $170,085.22 | $1.13 |
| 2025-12-14 | $2,365,523.80 | $58,059.15 | $1.10 |
| 2025-12-15 | $2,250,010.47 | $26,096.90 | $1.05 |
| 2025-12-16 | $2,221,264.69 | $425,466.35 | $1.03 |
| 2025-12-17 | $2,182,969.85 | $366,091.54 | $1.00 |
| 2025-12-18 | $2,178,288.52 | $139,201.83 | $1.00 |
| 2025-12-19 | $2,093,943.57 | $1,169,579.70 | $0.96 |
| 2025-12-20 | $2,220,376.97 | $1,151,224.83 | $1.01 |
| 2025-12-21 | $1,999,404.46 | $125,341.94 | $0.91 |
| 2025-12-22 | $1,866,551.26 | $77,710.23 | $0.85 |
| 2025-12-23 | $1,862,558.35 | $160,880.83 | $0.84 |
| 2025-12-24 | $1,758,335.43 | $29,337.34 | $0.79 |
| 2025-12-25 | $1,808,086.77 | $90,977.21 | $0.81 |
| 2025-12-26 | $1,798,899.77 | $65,457.40 | $0.80 |
| 2025-12-27 | $1,755,895.73 | $77,318.34 | $0.78 |
| 2025-12-28 | $1,827,098.63 | $115,085.87 | $0.81 |
| 2025-12-29 | $1,828,618.74 | $11,364.08 | $0.81 |
| 2025-12-30 | $1,761,136.33 | $18,127.05 | $0.78 |
| 2025-12-31 | $1,799,114.67 | $13,060.49 | $0.79 |
| 2026-01-01 | $1,760,966.03 | $7,787.53 | $0.77 |
| 2026-01-02 | $1,761,296.25 | $112,077.91 | $0.77 |
| 2026-01-03 | $2,074,892.96 | $410,276.47 | $0.90 |
| 2026-01-04 | $2,114,236.52 | $121,940.02 | $0.92 |
| 2026-01-05 | $2,097,817.33 | $59,004.41 | $0.91 |
| 2026-01-06 | $2,142,149.16 | $50,319.86 | $0.92 |
| 2026-01-07 | $2,304,848.18 | $17,491.00 | $0.99 |
| 2026-01-08 | $2,149,260.86 | $52,758.22 | $0.92 |
| 2026-01-09 | $2,273,508.02 | $71,595.81 | $0.97 |
| 2026-01-10 | $2,200,299.90 | $71,589.55 | $0.94 |
| 2026-01-11 | $2,223,392.73 | $45,090.27 | $0.95 |
| 2026-01-12 | $2,264,818.21 | $12,012.50 | $0.96 |
| 2026-01-13 | $2,171,533.78 | $56,005.98 | $0.92 |
| 2026-01-14 | $2,367,094.46 | $539,898.46 | $1.00 |
| 2026-01-15 | $2,314,174.23 | $182,909.58 | $0.97 |
| 2026-01-16 | $2,245,928.65 | $77,702.92 | $0.94 |
| 2026-01-17 | $2,139,742.75 | $244,168.53 | $0.90 |
| 2026-01-18 | $14,565.27 | $427.53 | $0.01 |
| 2026-01-19 | $2,231,500.29 | $900,168.33 | $0.93 |
| 2026-01-20 | $2,117,759.32 | $327,588.13 | $0.88 |
| 2026-01-21 | $1,980,037.93 | $30,149.93 | $0.82 |
| 2026-01-22 | $2,057,394.19 | $279,942.56 | $0.85 |
| 2026-01-23 | $2,038,424.68 | $543,349.99 | $0.84 |
| 2026-01-24 | $2,101,168.53 | $113,431.60 | $0.86 |
| 2026-01-25 | $2,042,249.80 | $28,462.78 | $0.84 |
| 2026-01-26 | $1,914,730.50 | $60,336.13 | $0.78 |
| 2026-01-27 | $2,007,728.91 | $60,246.25 | $0.82 |
| 2026-01-28 | $1,907,105.95 | $294,388.43 | $0.78 |
| 2026-01-29 | $2,001,146.09 | $1,243,755.63 | $0.81 |
| 2026-01-30 | $1,389,483.99 | $888,985.27 | $0.56 |
| 2026-01-31 | $1,342,702.04 | $470,602.21 | $0.54 |
| 2026-02-01 | $1,246,089.97 | $88,025.51 | $0.50 |
| 2026-02-02 | $1,176,275.27 | $71,419.25 | $0.47 |
| 2026-02-03 | $0.45 | $439,025.51 | $0.49 |
| 2026-02-14 | $441.35 | $164.80 | $0.02 |
| 2026-02-15 | $386.46 | $148.10 | $0.02 |
| 2026-02-16 | $17,349.92 | $8,503.80 | $0.76 |
| 2026-02-17 | $21,185.16 | $4,471.57 | $0.77 |
| 2026-02-18 | $35,848.01 | $11,217.27 | $1.12 |
| 2026-02-19 | $44,238.16 | $11,327.17 | $1.21 |
| 2026-02-20 | $49,256.78 | $8,901.44 | $1.19 |
| 2026-02-21 | $54,635.51 | $17,369.10 | $1.19 |
| 2026-02-22 | $78,238.89 | $50,579.58 | $1.54 |
| 2026-02-23 | $95,879.14 | $58,762.34 | $1.73 |
| 2026-02-24 | $110,602.82 | $48,131.96 | $1.84 |
| 2026-02-25 | $119,097.54 | $46,356.27 | $1.84 |
| 2026-02-26 | $148,827.82 | $35,289.51 | $2.14 |
| 2026-02-27 | $179,988.55 | $53,886.43 | $2.42 |
| 2026-02-28 | $178,743.42 | $62,361.42 | $2.25 |
| 2026-03-01 | $195,592.14 | $111,813.85 | $2.32 |
| 2026-03-02 | $198,329.29 | $34,092.57 | $2.22 |
| 2026-03-03 | $276,072.94 | $81,667.58 | $2.92 |
| 2026-03-04 | $313,393.66 | $144,377.28 | $3.14 |
| 2026-03-05 | $332,048.57 | $99,517.71 | $3.16 |
| 2026-03-06 | $370,912.39 | $132,660.79 | $3.37 |
| 2026-03-07 | $348,108.18 | $38,751.63 | $3.02 |
| 2026-03-08 | $355,936.00 | $42,726.47 | $2.96 |
| 2026-03-09 | $388,383.67 | $62,313.67 | $3.09 |
| 2026-03-10 | $413,527.11 | $55,446.28 | $3.15 |
| 2026-03-11 | $490,328.78 | $193,999.93 | $3.59 |
| 2026-03-12 | $548,520.92 | $119,768.56 | $3.86 |
| 2026-03-13 | $553,895.72 | $178,639.55 | $3.75 |
| 2026-03-14 | $552,702.65 | $92,997.34 | $3.60 |
| 2026-03-15 | $658,328.33 | $73,850.05 | $4.13 |
| 2026-03-16 | $865,784.57 | $222,509.80 | $5.24 |
| 2026-03-17 | $859,885.29 | $248,392.82 | $5.03 |
| 2026-03-18 | $842,552.44 | $52,219.83 | $4.78 |
| 2026-03-19 | $747,455.88 | $67,402.50 | $4.10 |
| 2026-03-20 | $831,032.65 | $75,322.52 | $4.42 |
| 2026-03-21 | $837,032.00 | $147,005.01 | $4.31 |
| 2026-03-22 | $759,899.54 | $50,517.71 | $3.80 |
| 2026-03-23 | $931,767.41 | $202,328.10 | $4.52 |
| 2026-03-24 | $1,068,808.46 | $332,315.11 | $5.05 |
| 2026-03-25 | $1,185,781.11 | $377,600.33 | $5.45 |
| 2026-03-26 | $1,130,283.92 | $202,110.85 | $5.07 |
| 2026-03-27 | $957,147.84 | $87,904.59 | $4.18 |
| 2026-03-28 | $1,046,726.61 | $189,360.74 | $4.46 |
| 2026-03-29 | $1,164,462.86 | $136,070.63 | $4.83 |
| 2026-03-30 | $1,108,113.79 | $76,458.76 | $4.48 |
| 2026-03-31 | $1,070,203.63 | $95,411.19 | $4.22 |
| 2026-04-01 | $977,063.02 | $98,648.49 | $3.75 |
| 2026-04-02 | $1,098,542.21 | $165,732.86 | $4.11 |
| 2026-04-03 | $1,196,632.77 | $141,750.40 | $4.36 |
| 2026-04-04 | $1,179,196.12 | $79,207.57 | $4.19 |
| 2026-04-05 | $1,096,865.94 | $88,926.43 | $3.81 |
| 2026-04-06 | $1,167,156.89 | $92,799.63 | $3.96 |
| 2026-04-07 | $1,243,807.04 | $221,292.63 | $4.12 |
| 2026-04-08 | $1,345,533.36 | $146,432.75 | $4.35 |
| 2026-04-09 | $1,316,484.40 | $119,823.63 | $4.17 |
| 2026-04-10 | $1,112,574.92 | $117,509.23 | $3.44 |
| 2026-04-11 | $1,078,638.54 | $298,779.41 | $3.26 |
| 2026-04-12 | $1,208,257.10 | $129,015.37 | $3.59 |
| 2026-04-13 | $1,059,522.54 | $185,315.85 | $3.09 |
| 2026-04-14 | $1,101,951.54 | $92,718.66 | $3.14 |
| 2026-04-15 | $1,141,813.22 | $164,485.71 | $3.20 |
| 2026-04-16 | $1,105,550.30 | $184,330.45 | $3.03 |
| 2026-04-17 | $1,138,327.24 | $102,373.14 | $3.06 |
| 2026-04-18 | $1,276,930.03 | $84,283.43 | $3.37 |
| 2026-04-19 | $1,269,298.39 | $79,587.57 | $3.29 |
| 2026-04-20 | $1,142,909.87 | $312,817.57 | $2.91 |
| 2026-04-21 | $1,290,861.15 | $333,057.33 | $3.23 |
| 2026-04-22 | $26,174.98 | $10,303.61 | $0.06 |
| 2026-04-23 | $1,737,844.85 | $280,503.75 | $4.20 |
| 2026-04-24 | $1,740,493.11 | $323,492.40 | $4.13 |
| 2026-04-25 | $1,704,068.00 | $158,779.09 | $3.98 |
| 2026-04-26 | $1,954,467.46 | $643,668.73 | $4.49 |
| 2026-04-27 | $2,409,255.30 | $1,295,949.36 | $5.45 |
| 2026-04-28 | $3,064,321.75 | $1,141,994.54 | $6.83 |
| 2026-04-29 | $2,919,464.18 | $1,023,620.07 | $6.41 |
| 2026-04-30 | $2,759,844.45 | $1,373,499.18 | $5.97 |
| 2026-05-01 | $2,995,354.06 | $700,620.96 | $6.39 |
| 2026-05-02 | $3,935,885.21 | $1,805,351.66 | $8.27 |
| 2026-05-03 | $4,187,597.87 | $1,061,201.12 | $8.67 |
| 2026-05-04 | $4,612,902.92 | $1,276,830.72 | $9.41 |
| 2026-05-05 | $4,911,009.37 | $1,040,415.83 | $9.86 |
| 2026-05-06 | $4,638,461.48 | $3,084,907.98 | $9.18 |
| 2026-05-07 | $5,049,996.16 | $990,106.05 | $9.84 |
| 2026-05-08 | $4,586,937.47 | $800,076.05 | $8.81 |
| 2026-05-09 | $4,317,812.62 | $878,252.65 | $8.18 |
| 2026-05-10 | $3,966,549.67 | $783,817.50 | $7.41 |
| 2026-05-11 | $4,187,448.76 | $430,963.29 | $7.70 |
| 2026-05-12 | $3,807,427.81 | $743,771.18 | $6.90 |
| 2026-05-13 | $3,286,162.67 | $578,044.41 | $5.88 |
| 2026-05-14 | $3,089,831.48 | $1,290,642.87 | $5.45 |
| 2026-05-15 | $3,499,002.29 | $1,191,527.47 | $6.09 |
| 2026-05-16 | $3,553,517.25 | $691,600.37 | $6.11 |
| 2026-05-17 | $3,214,811.89 | $598,554.86 | $5.45 |
| 2026-05-18 | $3,033,985.27 | $321,163.12 | $5.08 |
| 2026-05-19 | $2,848,202.22 | $403,466.72 | $4.70 |
| 2026-05-20 | $2,770,869.22 | $355,543.61 | $4.52 |
| 2026-05-21 | $3,190,761.60 | $389,568.83 | $5.14 |
| 2026-05-22 | $3,304,258.29 | $205,537.81 | $5.26 |
| 2026-05-23 | $3,117,794.47 | $76,894.29 | $4.90 |
| 2026-05-24 | $3,322,742.15 | $71,894.16 | $5.16 |
| 2026-05-25 | $3,404,340.87 | $216,902.86 | $5.22 |
| 2026-05-26 | $4,315,311.45 | $890,871.43 | $6.53 |
| 2026-05-27 | $4,584,275.46 | $1,395,091.46 | $6.86 |
| 2026-05-28 | $4,283,634.15 | $507,269.82 | $6.35 |
| 2026-05-29 | $82,703.16 | $3,001.17 | $0.12 |
| 2026-05-30 | $4,296,319.27 | $294,010.62 | $6.26 |
| 2026-05-31 | $4,785,506.14 | $405,805.06 | $6.91 |
| 2026-06-01 | $76,193.26 | $10,529.65 | $0.11 |
| 2026-06-02 | $78,593.63 | $4,635.70 | $0.11 |
| 2026-06-03 | $75,406.50 | $3,865.23 | $0.11 |
| 2026-06-04 | $70,654.34 | $4,466.50 | $0.10 |
| 2026-06-05 | $73,830.31 | $3,988.33 | $0.10 |
| 2026-06-06 | $69,327.38 | $7,805.77 | $0.09 |
| 2026-06-07 | $69,922.16 | $7,033.40 | $0.09 |
| 2026-06-08 | $62,017.78 | $3,830.09 | $0.08 |
| 2026-06-09 | $65,285.21 | $4,543.43 | $0.09 |
| 2026-06-10 | $72,923.76 | $16,019.70 | $0.10 |
| 2026-06-11 | $81,494.94 | $11,310.30 | $0.11 |
| 2026-06-12 | $85,474.06 | $11,934.78 | $0.11 |
| 2026-06-13 | $95,794.18 | $14,100.28 | $0.12 |
| 2026-06-14 | $84,597.73 | $8,689.68 | $0.11 |
| 2026-06-15 | $86,483.31 | $19,554.77 | $0.11 |
| 2026-06-16 | $102,421.84 | $26,909.95 | $0.13 |
| 2026-06-17 | $122,323.15 | $21,556.23 | $0.15 |
| 2026-06-18 | $7,746,503.13 | $504,624.02 | $9.43 |
| 2026-06-19 | $7,843,640.86 | $363,868.93 | $9.45 |
| 2026-06-20 | $7,998,321.42 | $334,989.41 | $9.55 |
| 2026-06-21 | $8,520,784.48 | $637,224.67 | $10.07 |
| 2026-06-22 | $7,863,134.60 | $998,792.84 | $9.21 |
| 2026-06-23 | $8,021,146.88 | $1,394,817.70 | $9.34 |
| 2026-06-24 | $7,409,644.34 | $730,643.30 | $8.56 |
| 2026-06-25 | $7,850,219.15 | $927,976.89 | $9.01 |
| 2026-06-26 | $7,547,506.79 | $280,351.29 | $8.60 |
| 2026-06-27 | $8,062,396.19 | $698,078.42 | $9.13 |
| 2026-06-28 | $7,687,153.47 | $335,775.27 | $8.62 |
| 2026-06-29 | $7,764,207.75 | $226,488.17 | $8.61 |
| 2026-06-30 | $7,766,252.98 | $466,809.32 | $8.52 |
| 2026-07-01 | $8,308,978.74 | $1,091,209.16 | $9.02 |
| 2026-07-02 | $8,374,888.98 | $543,049.92 | $9.00 |
| 2026-07-03 | $8,798,186.77 | $618,055.11 | $9.35 |
| 2026-07-04 | $9,261,936.68 | $879,194.37 | $9.74 |
| 2026-07-05 | $9,668,377.89 | $365,252.24 | $10.07 |
| 2026-07-06 | $10,385,524.72 | $224,862.03 | $10.71 |
| 2026-07-07 | $11,139,345.07 | $1,171,269.74 | $11.37 |
| 2026-07-08 | $10,603,838.79 | $562,587.68 | $10.71 |
| 2026-07-09 | $10,286,415.70 | $519,680.82 | $10.31 |
| 2026-07-10 | $11,224,488.01 | $416,538.89 | $11.12 |
| 2026-07-11 | $10,740,194.32 | $828,669.60 | $10.53 |
| 2026-07-12 | $10,517,373.90 | $448,629.16 | $10.22 |
| 2026-07-13 | $11,100,782.13 | $489,838.02 | $10.68 |
| 2026-07-14 | $10,478,871.91 | $1,116,205.69 | $9.99 |
| 2026-07-15 | $10,535,956.93 | $451,120.22 | $9.95 |
| 2026-07-16 | $10,518,051.03 | $550,225.03 | $9.84 |
| 2026-07-17 | $10,517,785.05 | $318,138.39 | $9.75 |
| 2026-07-18 | $10,663,927.76 | $477,129.30 | $9.79 |
| 2026-07-19 | $10,519,686.04 | $645,022.08 | $9.57 |
| 2026-07-20 | $10,362,328.67 | $419,115.96 | $9.35 |
| 2026-07-21 | $10,132,555.55 | $597,314.10 | $9.06 |
| 2026-07-22 | $10,040,275.29 | $1,136,738.49 | $8.90 |
| 2026-07-23 | $9,812,369.27 | $287,738.21 | $8.62 |
| 2026-07-24 | $10,462,920.24 | $578,269.06 | $9.11 |
| 2026-07-25 | $10,443,337.46 | $400,088.57 | $9.02 |
| 2026-07-26 | $10,475,559.21 | $322,800.53 | $8.97 |
| 2026-07-27 | $10,426,076.88 | $427,513.83 | $8.85 |
| 2026-07-28 | $11,064,885.67 | $887,004.90 | $9.31 |
| 2026-07-29 | $15,235,836.37 | $2,751,911.27 | $12.72 |
| 2026-07-30 | $15,211,959.86 | $3,006,077.43 | $12.60 |
| 2026-07-31 | $13,344,923.32 | $2,036,375.55 | $10.96 |
| 2026-08-01 | $13,373,483.47 | $997,266.32 | $10.90 |
| 2026-08-02 | $13,351,227.72 | $1,288,354.40 | $10.79 |
| 2026-08-03 | $12,712,487.68 | $649,567.02 | $10.20 |
| 2026-08-04 | $12,971,186.38 | $798,342.44 | $10.32 |
| 2026-08-05 | $13,628,364.46 | $809,593.45 | $10.76 |
| 2026-08-06 | $13,930,534.75 | $686,822.69 | $10.92 |
| 2026-08-07 | $15,179,550.73 | $1,060,861.02 | $11.80 |
| 2026-08-08 | $16,343,138.12 | $1,163,089.60 | $12.61 |
| 2026-08-09 | $17,197,635.90 | $335,666.23 | $13.17 |
| 2026-08-10 | $16,602,252.80 | $629,949.95 | $12.63 |
| 2026-08-11 | $16,278,153.62 | $544,301.96 | $12.29 |
| 2026-08-12 | $16,244,345.52 | $514,076.69 | $12.17 |
| 2026-08-13 | $15,584,400.01 | $335,130.85 | $11.59 |
| 2026-08-14 | $16,372,372.62 | $548,288.10 | $12.10 |
| 2026-08-15 | $16,451,493.26 | $542,661.02 | $12.07 |
| 2026-08-16 | $16,657,387.48 | $564,731.19 | $12.13 |
| 2026-08-17 | $17,219,027.97 | $658,374.14 | $12.46 |
| 2026-08-18 | $18,114,512.12 | $606,423.57 | $13.01 |
| 2026-08-19 | $17,375,520.28 | $629,173.63 | $12.40 |
| 2026-08-20 | $19,363,557.68 | $1,285,108.74 | $13.72 |
| 2026-08-21 | $20,150,627.78 | $1,430,668.08 | $14.19 |
| 2026-08-22 | $24,230,932.73 | $1,769,962.35 | $16.95 |
| 2026-08-23 | $23,143,038.93 | $885,103.75 | $16.08 |
| 2026-08-24 | $23,823,506.49 | $850,258.28 | $16.44 |
| 2026-08-25 | $24,170,339.11 | $755,258.18 | $16.57 |
| 2026-08-26 | $22,314,883.79 | $1,271,025.58 | $15.20 |
| 2026-08-27 | $22,240,334.68 | $1,532,658.49 | $15.06 |
| 2026-08-28 | $22,083,127.17 | $2,542,870.96 | $14.85 |
| 2026-08-29 | $20,762,347.97 | $756,413.89 | $13.88 |
| 2026-08-30 | $21,193,147.06 | $392,678.86 | $14.07 |
| 2026-08-31 | $21,409,086.30 | $575,575.26 | $14.13 |
| 2026-09-01 | $21,682,449.44 | $812,804.59 | $14.22 |
| 2026-09-02 | $21,631,882.69 | $797,568.23 | $14.10 |
| 2026-09-03 | $18,002,681.88 | $2,244,498.87 | $11.66 |
| 2026-09-04 | $20,697,113.96 | $2,089,547.32 | $13.37 |
| 2026-09-05 | $19,022,796.85 | $948,349.82 | $12.25 |
| 2026-09-06 | $19,221,390.76 | $984,728.11 | $12.34 |
| 2026-09-07 | $21,677,779.77 | $791,568.37 | $13.88 |
| 2026-09-08 | $23,024,200.93 | $2,261,795.69 | $14.70 |
| 2026-09-09 | $22,894,125.59 | $1,985,569.49 | $14.57 |
| 2026-09-10 | $23,331,468.84 | $1,145,161.03 | $14.78 |
| 2026-09-11 | $21,270,889.24 | $1,518,137.33 | $13.40 |
| 2026-09-12 | $20,165,583.21 | $653,779.48 | $12.63 |
| 2026-09-13 | $20,519,156.20 | $341,873.39 | $12.77 |
| 2026-09-14 | $21,041,377.28 | $439,168.98 | $13.02 |
| 2026-09-14 | $21,398,638.22 | $452,548.03 | $13.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
