Cryptos
Exchanges
Market Cap $0 0%
24h Vol $0
Dominance BTC inf% ETH inf%

TENDIES Live Price Update & Market Capitalization

TENDIES TENDIES #1064

$0.0109 13.37% (1d)

Add to Watchlist Forum Twitter Block Explorer

Market Overview

TENDIES current market price is $0.0109 with a 24 hour trading volume of $1,456.12K. The total available supply of TENDIES is 1.00B TENDIES with a maximum supply of 1.00B TENDIES. It has secured Rank 1064 in the cryptocurrency market with a marketcap of $10.86M. The TENDIES price is 0.19% down in the last one hour.

The high price of the TENDIES is $0.0110 and low price is $0.008705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy TENDIES (TENDIES)

Sell TENDIES (TENDIES)

TENDIES Rank

1064

TENDIES Price

$0.0109

Market Cap

$10.86M 13.35%

Fully Diluted Valuation

$10.86M

Trading Volume(24h)

$1,456.12K

Circulating Supply

1.00B TENDIES

Total Supply

1.00B TENDIES

Max Supply

1.00B TENDIES

High(24h)

$0.0110

Low(24h)

$0.008705

All-time High

$0.0337 67.81%
18 Jul 2026

All-time Low

$0.002205 392.59%
12 Jul 2026

Cryptocurrency TENDIES Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

TENDIES Historical Data Chart

1h

0.19%

24h

13.37%

7d

51.45%

14d

37.98%

30d

52.39%

60d

200d

1y

TENDIES Historical Data

Historical data of TENDIES past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$0.00	$3,590,396.89	$0.01
2026-07-11	$0.00	$2,852,822.85	$0.00
2026-07-12	$3,417,659.03	$1,411,703.48	$0.00
2026-07-13	$2,580,206.60	$868,829.06	$0.00
2026-07-14	$3,687,733.24	$1,310,351.73	$0.00
2026-07-15	$4,332,754.58	$47,033.99	$0.00
2026-07-16	$7,216,465.58	$3,246,322.59	$0.01
2026-07-17	$16,935,057.65	$1,817,708.51	$0.02
2026-07-18	$22,184,625.12	$2,326,111.79	$0.02
2026-07-19	$26,200,803.74	$7,100,902.88	$0.03
2026-07-20	$21,015,536.05	$4,379,872.73	$0.02
2026-07-21	$18,310,483.00	$6,117,160.27	$0.02
2026-07-22	$12,501,801.73	$3,870,843.43	$0.01
2026-07-23	$11,962,144.63	$4,931,544.02	$0.01
2026-07-24	$17,606,491.90	$135,952.07	$0.02
2026-07-25	$14,976,590.67	$2,229,724.85	$0.01
2026-07-26	$13,530,285.07	$1,371,758.76	$0.01
2026-07-27	$13,450,658.52	$827,651.91	$0.01
2026-07-28	$11,172,482.26	$1,061,326.97	$0.01
2026-07-28	$10,802,906.74	$963,024.66	$0.01

TENDIES Markets

Compare live prices of TENDIES on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0111	$101,691
MEXC	TENDIES/USDT	$0.0109	$72,785
MEXC	TENDIES/USD1	$0.0108	$62,015
Ramses DLMM (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0110	$27,687
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.0109	$6,104
Uniswap V4 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.009597	$1,391
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.0109	$6
Uniswap V4 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0105	$3
Uniswap V3 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0109	$771,537
Up V3	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0109	$189,535
Uniswap V4 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0000000000000000000000000000000000000000	$0.0109	$141,057
Ramses V3 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0109	$66,491
GIGA V3	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0109	$18,053
Ramses V3 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0121	$8,675
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.0124	$6
GIGA V3	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0125	$2,435
Uniswap V4 (Robinhood)	0X45242320DBB855EEA8FD36804C6487E10E97FCF9/0X0000000000000000000000000000000000000000	$0.0142	$2

About TENDIES

Cryptocurrency Latest News & Updates

Crypto regulation alone cannot solve the institutional settlement gap, says Lynq CEO

An Aug. 19 White House meeting involving at least six crypto and prediction-market firms has brought institutional settlement into focus as Lynq CEO Jerald David warns that regulation cannot make cash and collateral move around the clock. Lynq CEO Jerald…...

Crypto card spending jumps 2.5x to $759m in July

Crypto payment card spending has jumped 2.5 times from a year earlier to reach $759 million in July, supported by nearly 9 million purchases settled mainly through dollar-backed stablecoins. A16z crypto reported the figures using data from Paymentscan, which tracks…...

Goldman Sachs buys LCN in deal worth up to $410M

Goldman Sachs has agreed to buy LCN Capital Partners for up to $410 million, adding about $3 billion in commercial real estate assets to its investment management business. Goldman Sachs said in an Aug. 18 announcement that the transaction will…...