True Performance Network SN65 #2001
$0.637 2.49% (1d)
Market Overview
True Performance Network current market price is $0.637 with a 24 hour trading volume of $349.95K. The total available supply of True Performance Network is 5,016.99K SN65 with a maximum supply of 21.00M SN65. It has secured Rank 2001 in the cryptocurrency market with a marketcap of $3,195.67K. The SN65 price is 0.1% down in the last one hour.
The high price of the True Performance Network is $0.664 and low price is $0.588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
True Performance Network Rank
2001
True Performance Network Price
$0.637
Market Cap
$3,195.67K 2.6%
Fully Diluted Valuation
$3,195.67K
Trading Volume(24h)
$349.95K
Circulating Supply
5,016.99K SN65
Total Supply
5,016.99K SN65
Max Supply
21.00M SN65
High(24h)
$0.664
Low(24h)
$0.588
All-time High
$2.28 72.03%
10 Jun 2025
All-time Low
$0.008856 7092.73%
15 Apr 2026
Cryptocurrency True Performance Network Calculator
Want to convert more cryptocurrencies?
True Performance Network Historical Data Chart
1h
0.1%
24h
2.49%
7d
4.03%
14d
0.55%
30d
23.13%
60d
5.52%
200d
56.7%
1y
46.06%
True Performance Network Historical Data
Historical data of True Performance Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $1,884,113.92 | $10,316.43 | $0.93 |
| 2025-08-22 | $1,794,024.01 | $43.33 | $0.88 |
| 2025-08-23 | $1,976,584.46 | $3,210.40 | $0.96 |
| 2025-08-24 | $1,949,090.97 | $534.08 | $0.95 |
| 2025-08-25 | $1,936,815.76 | $1,582.82 | $0.93 |
| 2025-08-26 | $1,734,604.36 | $74,020.23 | $0.83 |
| 2025-08-27 | $1,808,725.71 | $9,300.80 | $0.86 |
| 2025-08-28 | $1,799,160.67 | $16,903.83 | $0.85 |
| 2025-08-29 | $1,815,769.60 | $7,302.75 | $0.86 |
| 2025-08-30 | $1,711,681.09 | $7,722.19 | $0.80 |
| 2025-08-31 | $1,742,888.49 | $83,349.88 | $0.81 |
| 2025-09-01 | $1,635,305.95 | $25,650.47 | $0.76 |
| 2025-09-02 | $1,601,939.58 | $32,945.58 | $0.74 |
| 2025-09-03 | $1,672,831.99 | $17,867.98 | $0.77 |
| 2025-09-04 | $1,691,886.94 | $424.33 | $0.77 |
| 2025-09-05 | $1,552,670.73 | $68,832.39 | $0.71 |
| 2025-09-06 | $1,590,034.55 | $121,479.66 | $0.72 |
| 2025-09-07 | $1,595,312.01 | $751.99 | $0.72 |
| 2025-09-08 | $1,648,514.39 | $38,098.30 | $0.74 |
| 2025-09-09 | $1,849,628.61 | $211,226.88 | $0.82 |
| 2025-09-10 | $1,799,944.35 | $236,517.77 | $0.80 |
| 2025-09-11 | $1,896,953.25 | $138,661.04 | $0.84 |
| 2025-09-12 | $1,970,312.03 | $247,131.18 | $0.86 |
| 2025-09-13 | $2,007,426.22 | $132,543.63 | $0.88 |
| 2025-09-14 | $2,003,356.18 | $2,796.08 | $0.87 |
| 2025-09-15 | $1,957,551.09 | $14,478.62 | $0.85 |
| 2025-09-16 | $1,919,218.82 | $29,798.56 | $0.82 |
| 2025-09-17 | $1,939,084.17 | $95,534.81 | $0.83 |
| 2025-09-18 | $2,029,411.53 | $55,351.99 | $0.86 |
| 2025-09-19 | $2,042,298.24 | $102,393.04 | $0.86 |
| 2025-09-20 | $1,952,980.13 | $84,563.10 | $0.82 |
| 2025-09-21 | $1,950,246.11 | $8,438.03 | $0.82 |
| 2025-09-22 | $1,898,164.62 | $744.03 | $0.79 |
| 2025-09-23 | $1,809,995.33 | $40,784.19 | $0.75 |
| 2025-09-24 | $1,760,901.75 | $10,823.96 | $0.73 |
| 2025-09-25 | $1,793,992.80 | $16,284.25 | $0.74 |
| 2025-09-26 | $1,701,587.64 | $200,325.69 | $0.70 |
| 2025-09-27 | $1,867,413.20 | $245,253.86 | $0.77 |
| 2025-09-28 | $2,088,954.04 | $520,458.97 | $0.85 |
| 2025-09-29 | $2,147,504.89 | $37,193.67 | $0.87 |
| 2025-09-30 | $2,162,246.31 | $45,888.59 | $0.88 |
| 2025-10-01 | $2,166,776.86 | $117,855.12 | $0.87 |
| 2025-10-02 | $2,396,099.78 | $202,856.76 | $0.95 |
| 2025-10-03 | $2,396,432.80 | $38,651.98 | $0.95 |
| 2025-10-04 | $2,393,423.92 | $64,048.59 | $0.94 |
| 2025-10-05 | $2,364,467.31 | $85,003.25 | $0.93 |
| 2025-10-06 | $2,338,546.15 | $13,407.40 | $0.91 |
| 2025-10-07 | $2,533,111.35 | $16,775.70 | $0.99 |
| 2025-10-08 | $2,481,497.50 | $116,531.29 | $0.96 |
| 2025-10-09 | $2,541,722.94 | $108,569.71 | $0.98 |
| 2025-10-10 | $2,610,569.92 | $14,026.09 | $1.00 |
| 2025-10-11 | $2,182,302.30 | $4,769.09 | $0.83 |
| 2025-10-12 | $2,248,520.84 | $1,529.83 | $0.86 |
| 2025-10-13 | $2,880,523.34 | $16,753.61 | $1.09 |
| 2025-10-14 | $3,308,082.35 | $27,980.95 | $1.24 |
| 2025-10-15 | $3,477,898.25 | $247,056.18 | $1.29 |
| 2025-10-16 | $3,384,846.55 | $3,025,541.05 | $1.26 |
| 2025-10-17 | $2,803,935.47 | $114,045.10 | $1.04 |
| 2025-10-18 | $2,862,622.84 | $832,144.58 | $1.05 |
| 2025-10-19 | $2,990,039.88 | $15,932.42 | $1.10 |
| 2025-10-20 | $3,313,984.51 | $16,426.12 | $1.21 |
| 2025-10-21 | $3,256,443.58 | $184,677.76 | $1.19 |
| 2025-10-22 | $2,884,779.53 | $201,390.87 | $1.05 |
| 2025-10-23 | $2,858,363.62 | $80,026.56 | $1.03 |
| 2025-10-24 | $2,905,650.11 | $93,198.38 | $1.05 |
| 2025-10-25 | $2,990,893.35 | $179,309.97 | $1.07 |
| 2025-10-26 | $3,084,073.92 | $3,235.05 | $1.10 |
| 2025-10-27 | $2,921,999.22 | $114,358.80 | $1.04 |
| 2025-10-28 | $3,030,536.26 | $30,857.14 | $1.08 |
| 2025-10-29 | $3,145,349.52 | $44,982.44 | $1.11 |
| 2025-10-30 | $3,227,447.83 | $39,585.76 | $1.13 |
| 2025-10-31 | $3,006,351.73 | $42,733.69 | $1.05 |
| 2025-11-01 | $3,511,403.41 | $56,494.72 | $1.22 |
| 2025-11-02 | $3,621,407.57 | $115,560.51 | $1.26 |
| 2025-11-03 | $3,537,877.53 | $19,186.96 | $1.22 |
| 2025-11-04 | $3,369,211.71 | $29,144.90 | $1.15 |
| 2025-11-05 | $2,918,164.93 | $5,393.41 | $1.00 |
| 2025-11-06 | $2,860,866.28 | $135,263.07 | $0.97 |
| 2025-11-07 | $2,867,863.92 | $36,722.50 | $0.98 |
| 2025-11-08 | $2,938,450.08 | $19,880.80 | $1.00 |
| 2025-11-09 | $2,721,613.74 | $108,404.58 | $0.92 |
| 2025-11-10 | $2,874,194.41 | $81,240.60 | $0.97 |
| 2025-11-11 | $2,914,977.14 | $24,362.66 | $0.98 |
| 2025-11-12 | $2,720,535.09 | $68,884.38 | $0.91 |
| 2025-11-13 | $2,699,009.26 | $125,216.09 | $0.90 |
| 2025-11-14 | $2,556,124.24 | $128,748.24 | $0.85 |
| 2025-11-15 | $2,506,200.30 | $12,987.58 | $0.83 |
| 2025-11-16 | $2,501,040.05 | $32,286.21 | $0.82 |
| 2025-11-17 | $2,400,901.11 | $3,436.47 | $0.79 |
| 2025-11-18 | $2,374,257.77 | $44,523.43 | $0.78 |
| 2025-11-19 | $2,535,056.76 | $45,231.50 | $0.83 |
| 2025-11-20 | $2,627,417.30 | $870,862.86 | $0.85 |
| 2025-11-21 | $2,412,280.74 | $71,224.00 | $0.78 |
| 2025-11-22 | $2,213,633.20 | $48,253.16 | $0.71 |
| 2025-11-23 | $2,157,526.07 | $16,983.55 | $0.72 |
| 2025-11-24 | $2,330,365.48 | $10,211.44 | $0.75 |
| 2025-11-25 | $2,304,532.32 | $91,096.53 | $0.73 |
| 2025-11-26 | $2,478,131.88 | $159,110.16 | $0.79 |
| 2025-11-27 | $2,450,501.73 | $37,696.66 | $0.77 |
| 2025-11-28 | $2,375,701.29 | $89,814.44 | $0.75 |
| 2025-11-29 | $2,402,183.45 | $182,304.52 | $0.75 |
| 2025-11-30 | $2,395,657.95 | $74,637.08 | $0.75 |
| 2025-12-01 | $2,398,795.22 | $68,594.31 | $0.74 |
| 2025-12-02 | $2,211,719.57 | $105,341.18 | $0.69 |
| 2025-12-03 | $2,317,693.90 | $137,379.96 | $0.72 |
| 2025-12-04 | $2,540,790.03 | $98,203.42 | $0.78 |
| 2025-12-05 | $3,322,051.60 | $2,893,873.96 | $1.02 |
| 2025-12-06 | $3,346,783.11 | $1,027,249.42 | $1.02 |
| 2025-12-07 | $3,437,685.36 | $234,948.20 | $1.05 |
| 2025-12-08 | $3,273,822.25 | $90,373.15 | $1.00 |
| 2025-12-09 | $3,487,002.80 | $100,853.17 | $1.06 |
| 2025-12-10 | $2,920,371.27 | $405,151.99 | $0.89 |
| 2025-12-11 | $2,928,430.44 | $159,648.49 | $0.89 |
| 2025-12-12 | $3,221,486.38 | $461,283.61 | $0.98 |
| 2025-12-13 | $3,127,753.72 | $54,241.13 | $0.95 |
| 2025-12-14 | $3,149,373.19 | $15,154.25 | $0.95 |
| 2025-12-15 | $3,020,585.69 | $55,304.32 | $0.91 |
| 2025-12-16 | $3,153,351.16 | $427,934.66 | $0.95 |
| 2025-12-17 | $2,964,072.38 | $97,371.82 | $0.89 |
| 2025-12-18 | $2,705,004.75 | $78,462.07 | $0.81 |
| 2025-12-19 | $2,537,560.23 | $77,134.26 | $0.76 |
| 2025-12-20 | $2,821,046.26 | $632,818.98 | $0.84 |
| 2025-12-21 | $2,829,445.83 | $148,961.32 | $0.84 |
| 2025-12-22 | $2,713,163.65 | $72,759.99 | $0.81 |
| 2025-12-23 | $2,740,345.14 | $52,079.76 | $0.81 |
| 2025-12-24 | $2,648,462.78 | $46,055.87 | $0.78 |
| 2025-12-25 | $2,638,099.42 | $32,764.60 | $0.78 |
| 2025-12-26 | $2,696,406.03 | $43,783.06 | $0.80 |
| 2025-12-27 | $2,700,447.35 | $75,493.55 | $0.79 |
| 2025-12-28 | $2,765,282.46 | $52,823.70 | $0.81 |
| 2025-12-29 | $2,812,251.76 | $33,779.62 | $0.82 |
| 2025-12-30 | $2,779,843.25 | $85,112.20 | $0.81 |
| 2025-12-31 | $2,997,190.46 | $89,721.70 | $0.88 |
| 2026-01-01 | $2,899,963.04 | $71,658.76 | $0.85 |
| 2026-01-02 | $3,033,267.73 | $114,672.40 | $0.88 |
| 2026-01-03 | $3,334,897.57 | $43,674.08 | $0.97 |
| 2026-01-04 | $3,393,050.63 | $21,067.94 | $0.98 |
| 2026-01-05 | $3,536,765.91 | $22,444.88 | $1.02 |
| 2026-01-06 | $3,568,077.34 | $22,524.26 | $1.03 |
| 2026-01-07 | $3,890,582.85 | $70,025.35 | $1.12 |
| 2026-01-08 | $3,686,215.52 | $63,878.29 | $1.06 |
| 2026-01-09 | $3,959,457.08 | $165,276.15 | $1.14 |
| 2026-01-10 | $3,924,587.45 | $21,058.12 | $1.13 |
| 2026-01-11 | $4,002,512.28 | $37,485.36 | $1.15 |
| 2026-01-12 | $4,112,119.13 | $28,323.66 | $1.18 |
| 2026-01-13 | $4,069,716.89 | $37,017.37 | $1.16 |
| 2026-01-14 | $4,399,444.79 | $160,707.18 | $1.25 |
| 2026-01-15 | $4,262,716.90 | $78,874.21 | $1.21 |
| 2026-01-16 | $4,171,281.39 | $163,582.86 | $1.18 |
| 2026-01-17 | $4,205,090.83 | $29,868.68 | $1.19 |
| 2026-01-18 | $28,145.11 | $255.90 | $0.01 |
| 2026-01-19 | $3,875,355.16 | $16,584.89 | $1.09 |
| 2026-01-20 | $3,807,975.21 | $52,408.08 | $1.07 |
| 2026-01-21 | $3,560,522.95 | $27,359.05 | $1.00 |
| 2026-01-22 | $3,669,021.78 | $60,926.76 | $1.03 |
| 2026-01-23 | $3,601,088.49 | $333,670.00 | $1.01 |
| 2026-01-24 | $3,593,545.66 | $71,012.49 | $1.00 |
| 2026-01-25 | $3,575,173.24 | $16,632.08 | $1.00 |
| 2026-01-26 | $3,351,483.04 | $22,083.33 | $0.93 |
| 2026-01-27 | $3,557,423.68 | $115,693.22 | $0.99 |
| 2026-01-28 | $3,586,529.35 | $11,199.75 | $0.99 |
| 2026-01-29 | $3,587,692.91 | $30,725.54 | $0.99 |
| 2026-01-30 | $3,329,429.07 | $22,120.24 | $0.92 |
| 2026-01-31 | $3,285,885.92 | $97,620.94 | $0.90 |
| 2026-02-01 | $2,972,160.22 | $65,310.02 | $0.82 |
| 2026-02-02 | $2,917,988.85 | $222,995.56 | $0.80 |
| 2026-02-03 | $3,108,621.07 | $70,862.16 | $0.85 |
| 2026-02-04 | $2,937,758.83 | $51,098.45 | $0.80 |
| 2026-02-05 | $2,885,883.37 | $124,105.13 | $0.79 |
| 2026-02-06 | $2,519,814.97 | $120,966.83 | $0.68 |
| 2026-02-07 | $2,720,182.24 | $61,566.78 | $0.74 |
| 2026-02-08 | $2,622,878.42 | $21,452.13 | $0.71 |
| 2026-02-09 | $2,576,453.40 | $55,346.68 | $0.69 |
| 2026-02-10 | $54,968.40 | $4,330.77 | $0.01 |
| 2026-02-11 | $79,686.36 | $8,468.97 | $0.02 |
| 2026-02-12 | $2,541,667.59 | $268,070.88 | $0.68 |
| 2026-02-13 | $2,659,296.99 | $43,068.80 | $0.71 |
| 2026-02-14 | $2,900,693.98 | $44,303.84 | $0.77 |
| 2026-02-15 | $3,170,075.66 | $64,637.91 | $0.84 |
| 2026-02-16 | $3,019,262.53 | $101,065.04 | $0.80 |
| 2026-02-17 | $3,233,681.35 | $143,983.19 | $0.86 |
| 2026-02-18 | $3,118,487.64 | $25,146.29 | $0.83 |
| 2026-02-19 | $2,979,287.42 | $188,445.53 | $0.79 |
| 2026-02-20 | $2,853,616.01 | $141,405.33 | $0.75 |
| 2026-02-21 | $2,985,979.11 | $132,808.62 | $0.79 |
| 2026-02-22 | $2,835,259.27 | $116,373.69 | $0.75 |
| 2026-02-23 | $2,637,453.43 | $26,967.66 | $0.69 |
| 2026-02-24 | $2,730,244.07 | $57,389.64 | $0.72 |
| 2026-02-25 | $2,667,756.99 | $36,782.14 | $0.70 |
| 2026-02-26 | $2,893,643.12 | $121,683.19 | $0.76 |
| 2026-02-27 | $2,978,496.43 | $116,071.63 | $0.78 |
| 2026-02-28 | $3,035,677.65 | $311,828.63 | $0.79 |
| 2026-03-01 | $3,189,280.30 | $92,583.81 | $0.83 |
| 2026-03-02 | $3,066,270.54 | $30,162.18 | $0.79 |
| 2026-03-03 | $3,245,933.18 | $72,473.85 | $0.84 |
| 2026-03-04 | $3,245,116.18 | $84,138.45 | $0.84 |
| 2026-03-05 | $3,315,296.59 | $34,856.28 | $0.85 |
| 2026-03-06 | $3,309,275.01 | $14,252.18 | $0.85 |
| 2026-03-07 | $3,196,825.75 | $34,731.49 | $0.82 |
| 2026-03-08 | $3,235,357.75 | $52,704.81 | $0.83 |
| 2026-03-09 | $3,534,140.34 | $302,525.00 | $0.90 |
| 2026-03-10 | $3,786,491.95 | $226,783.65 | $0.96 |
| 2026-03-11 | $3,935,628.86 | $429,480.13 | $1.00 |
| 2026-03-12 | $4,069,356.32 | $233,115.61 | $1.03 |
| 2026-03-13 | $4,767,658.43 | $1,635,812.41 | $1.21 |
| 2026-03-14 | $4,843,738.91 | $921,047.31 | $1.23 |
| 2026-03-15 | $4,988,880.12 | $408,643.63 | $1.26 |
| 2026-03-16 | $5,472,261.40 | $415,019.46 | $1.38 |
| 2026-03-17 | $5,273,081.85 | $645,635.71 | $1.33 |
| 2026-03-18 | $5,090,215.91 | $99,138.81 | $1.28 |
| 2026-03-19 | $5,106,183.64 | $165,847.30 | $1.28 |
| 2026-03-20 | $5,269,746.73 | $274,996.57 | $1.32 |
| 2026-03-21 | $5,017,572.56 | $92,841.83 | $1.26 |
| 2026-03-22 | $4,935,576.30 | $97,201.83 | $1.23 |
| 2026-03-23 | $4,982,927.17 | $163,485.90 | $1.24 |
| 2026-03-24 | $5,748,815.36 | $366,041.98 | $1.43 |
| 2026-03-25 | $6,174,043.61 | $350,189.15 | $1.53 |
| 2026-03-26 | $6,356,121.73 | $1,416,010.48 | $1.58 |
| 2026-03-27 | $6,076,025.58 | $179,237.75 | $1.51 |
| 2026-03-28 | $5,721,488.83 | $275,778.70 | $1.42 |
| 2026-03-29 | $6,038,449.33 | $199,762.23 | $1.49 |
| 2026-03-30 | $5,986,170.24 | $138,010.80 | $1.48 |
| 2026-03-31 | $6,404,905.90 | $2,063,160.54 | $1.58 |
| 2026-04-01 | $6,375,078.61 | $475,222.89 | $1.57 |
| 2026-04-02 | $6,389,543.68 | $438,985.38 | $1.57 |
| 2026-04-03 | $6,233,553.12 | $312,705.32 | $1.53 |
| 2026-04-04 | $6,664,589.35 | $186,633.76 | $1.63 |
| 2026-04-05 | $6,395,288.75 | $343,271.08 | $1.56 |
| 2026-04-06 | $6,544,111.09 | $240,909.67 | $1.59 |
| 2026-04-07 | $6,720,765.62 | $248,712.85 | $1.63 |
| 2026-04-08 | $6,832,335.95 | $457,941.81 | $1.66 |
| 2026-04-09 | $6,598,686.85 | $187,726.62 | $1.60 |
| 2026-04-10 | $5,886,961.01 | $140,218.51 | $1.42 |
| 2026-04-11 | $4,472,621.91 | $590,027.94 | $1.08 |
| 2026-04-12 | $4,835,331.30 | $155,606.82 | $1.17 |
| 2026-04-13 | $4,608,990.11 | $77,866.42 | $1.11 |
| 2026-04-14 | $4,559,430.13 | $331,940.83 | $1.10 |
| 2026-04-15 | $4,282,295.14 | $748,322.03 | $1.03 |
| 2026-04-16 | $4,237,110.10 | $182,666.21 | $1.02 |
| 2026-04-17 | $4,450,613.10 | $407,371.61 | $1.07 |
| 2026-04-18 | $4,517,856.38 | $38,296.95 | $1.08 |
| 2026-04-19 | $4,267,532.55 | $101,785.90 | $1.02 |
| 2026-04-20 | $4,261,658.49 | $95,104.25 | $1.02 |
| 2026-04-21 | $4,377,462.34 | $31,124.17 | $1.04 |
| 2026-04-22 | $74,921.88 | $1,499.56 | $0.02 |
| 2026-04-23 | $4,407,844.20 | $65,099.59 | $1.05 |
| 2026-04-24 | $4,535,203.39 | $24,432.67 | $1.08 |
| 2026-04-25 | $4,355,341.86 | $60,122.91 | $1.03 |
| 2026-04-26 | $4,327,671.29 | $84,674.99 | $1.03 |
| 2026-04-27 | $4,393,189.66 | $44,293.00 | $1.04 |
| 2026-04-28 | $4,198,306.85 | $135,478.66 | $0.99 |
| 2026-04-29 | $4,447,193.98 | $1,385,701.59 | $1.05 |
| 2026-04-30 | $4,406,390.30 | $16,173.55 | $1.04 |
| 2026-05-01 | $4,297,986.92 | $35,236.73 | $1.01 |
| 2026-05-02 | $4,611,121.45 | $51,255.36 | $1.09 |
| 2026-05-03 | $4,875,243.86 | $13,712.89 | $1.15 |
| 2026-05-04 | $4,988,466.40 | $132,242.61 | $1.17 |
| 2026-05-05 | $4,746,970.74 | $65,119.36 | $1.12 |
| 2026-05-06 | $4,913,064.04 | $63,780.99 | $1.15 |
| 2026-05-07 | $5,252,581.75 | $91,512.56 | $1.23 |
| 2026-05-08 | $4,884,378.48 | $84,843.34 | $1.14 |
| 2026-05-09 | $5,076,286.93 | $183,480.45 | $1.19 |
| 2026-05-10 | $4,934,550.67 | $125,347.51 | $1.15 |
| 2026-05-11 | $5,122,305.38 | $47,962.17 | $1.20 |
| 2026-05-12 | $5,045,462.25 | $122,904.03 | $1.18 |
| 2026-05-13 | $4,722,101.24 | $1,593,209.14 | $1.10 |
| 2026-05-14 | $4,574,105.75 | $449,584.92 | $1.06 |
| 2026-05-15 | $4,680,394.50 | $175,105.31 | $1.09 |
| 2026-05-16 | $4,397,901.57 | $80,192.69 | $1.02 |
| 2026-05-17 | $4,429,753.09 | $580,048.53 | $1.03 |
| 2026-05-18 | $4,331,388.82 | $657,284.89 | $1.00 |
| 2026-05-19 | $4,140,430.08 | $324,201.98 | $0.96 |
| 2026-05-20 | $4,172,351.00 | $136,685.94 | $0.96 |
| 2026-05-21 | $4,660,141.65 | $595,817.52 | $1.08 |
| 2026-05-22 | $4,538,493.75 | $252,794.98 | $1.05 |
| 2026-05-23 | $4,424,404.66 | $90,332.01 | $1.02 |
| 2026-05-24 | $4,662,508.58 | $49,060.12 | $1.07 |
| 2026-05-25 | $4,486,113.48 | $24,950.00 | $1.03 |
| 2026-05-26 | $4,675,590.27 | $229,636.42 | $1.07 |
| 2026-05-27 | $4,552,845.35 | $48,036.77 | $1.04 |
| 2026-05-28 | $4,451,802.97 | $120,032.37 | $1.02 |
| 2026-05-29 | $86,122.84 | $8,063.79 | $0.02 |
| 2026-05-30 | $86,480.41 | $998.60 | $0.02 |
| 2026-05-31 | $66,438.07 | $703.00 | $0.02 |
| 2026-06-01 | $64,297.13 | $356.65 | $0.01 |
| 2026-06-02 | $63,223.51 | $6,953.77 | $0.01 |
| 2026-06-03 | $59,982.18 | $2,216.33 | $0.01 |
| 2026-06-04 | $58,067.80 | $1,999.52 | $0.01 |
| 2026-06-05 | $58,463.47 | $2,811.36 | $0.01 |
| 2026-06-06 | $61,996.91 | $8,621.87 | $0.01 |
| 2026-06-07 | $63,530.56 | $3,736.23 | $0.01 |
| 2026-06-08 | $57,407.88 | $2,692.07 | $0.01 |
| 2026-06-09 | $55,499.20 | $6,028.83 | $0.01 |
| 2026-06-10 | $47,057.15 | $10,175.62 | $0.01 |
| 2026-06-11 | $51,276.79 | $20,240.29 | $0.01 |
| 2026-06-12 | $48,062.38 | $8,888.18 | $0.01 |
| 2026-06-13 | $55,108.82 | $5,533.15 | $0.01 |
| 2026-06-14 | $50,659.25 | $1,733.00 | $0.01 |
| 2026-06-15 | $51,786.42 | $948.84 | $0.01 |
| 2026-06-16 | $59,027.33 | $7,715.74 | $0.01 |
| 2026-06-17 | $62,915.89 | $5,063.19 | $0.01 |
| 2026-06-18 | $3,855,494.98 | $160,058.47 | $0.86 |
| 2026-06-19 | $3,752,800.07 | $366,977.19 | $0.84 |
| 2026-06-20 | $3,518,329.24 | $70,058.37 | $0.79 |
| 2026-06-21 | $3,418,438.12 | $93,276.06 | $0.76 |
| 2026-06-22 | $3,597,790.86 | $174,956.95 | $0.80 |
| 2026-06-23 | $3,781,621.37 | $385,301.86 | $0.84 |
| 2026-06-24 | $3,508,912.17 | $277,174.94 | $0.78 |
| 2026-06-25 | $3,316,485.14 | $616,545.46 | $0.74 |
| 2026-06-26 | $3,290,358.26 | $276,574.15 | $0.73 |
| 2026-06-27 | $3,284,026.48 | $95,153.47 | $0.73 |
| 2026-06-28 | $3,284,736.20 | $76,330.41 | $0.73 |
| 2026-06-29 | $3,232,511.47 | $91,675.89 | $0.71 |
| 2026-06-30 | $3,257,861.31 | $88,414.16 | $0.72 |
| 2026-07-01 | $3,125,354.98 | $109,941.17 | $0.69 |
| 2026-07-02 | $3,174,496.65 | $83,467.68 | $0.70 |
| 2026-07-03 | $3,277,172.93 | $192,980.08 | $0.72 |
| 2026-07-04 | $3,306,570.99 | $54,685.57 | $0.73 |
| 2026-07-05 | $3,328,665.58 | $26,383.35 | $0.73 |
| 2026-07-06 | $3,279,146.86 | $103,052.10 | $0.72 |
| 2026-07-07 | $3,328,471.80 | $118,552.51 | $0.73 |
| 2026-07-08 | $3,309,622.24 | $429,552.53 | $0.72 |
| 2026-07-09 | $3,192,441.41 | $45,341.89 | $0.70 |
| 2026-07-10 | $3,382,637.29 | $146,213.04 | $0.74 |
| 2026-07-11 | $3,384,430.89 | $28,274.56 | $0.74 |
| 2026-07-12 | $3,317,847.82 | $2,208.21 | $0.72 |
| 2026-07-13 | $3,353,375.34 | $12,132.21 | $0.73 |
| 2026-07-14 | $3,247,441.97 | $168,018.71 | $0.71 |
| 2026-07-15 | $3,270,525.10 | $25,872.10 | $0.71 |
| 2026-07-16 | $3,278,301.53 | $63,366.51 | $0.71 |
| 2026-07-17 | $3,160,229.19 | $75,955.91 | $0.69 |
| 2026-07-18 | $3,191,585.58 | $17,412.12 | $0.69 |
| 2026-07-19 | $3,249,950.64 | $39,955.04 | $0.70 |
| 2026-07-20 | $3,280,972.56 | $16,036.99 | $0.71 |
| 2026-07-21 | $3,223,549.74 | $21,858.74 | $0.70 |
| 2026-07-22 | $3,257,559.32 | $16,179.08 | $0.70 |
| 2026-07-23 | $3,091,030.64 | $84,105.20 | $0.67 |
| 2026-07-24 | $3,076,689.31 | $8,566.64 | $0.66 |
| 2026-07-25 | $2,920,682.42 | $21,849.45 | $0.63 |
| 2026-07-26 | $2,867,675.39 | $13,239.29 | $0.62 |
| 2026-07-27 | $2,985,113.70 | $5,260.11 | $0.64 |
| 2026-07-28 | $2,782,634.37 | $30,982.31 | $0.60 |
| 2026-07-29 | $2,590,416.80 | $123,993.26 | $0.56 |
| 2026-07-30 | $2,505,952.32 | $138,418.41 | $0.54 |
| 2026-07-31 | $2,536,891.59 | $51,379.51 | $0.54 |
| 2026-08-01 | $2,566,879.30 | $44,110.14 | $0.55 |
| 2026-08-02 | $2,465,436.03 | $93,396.55 | $0.53 |
| 2026-08-03 | $2,495,134.68 | $5,794.89 | $0.53 |
| 2026-08-04 | $2,393,423.21 | $50,916.44 | $0.51 |
| 2026-08-05 | $2,439,801.97 | $24,330.17 | $0.52 |
| 2026-08-06 | $2,472,205.45 | $97,710.25 | $0.53 |
| 2026-08-07 | $2,368,076.77 | $20,959.57 | $0.50 |
| 2026-08-08 | $2,392,087.17 | $1,563.40 | $0.51 |
| 2026-08-09 | $2,448,035.35 | $14,636.87 | $0.52 |
| 2026-08-10 | $2,485,090.01 | $1,056.10 | $0.53 |
| 2026-08-11 | $2,366,777.73 | $32,565.82 | $0.50 |
| 2026-08-12 | $2,371,206.83 | $8,814.71 | $0.50 |
| 2026-08-13 | $2,352,233.86 | $7,800.75 | $0.50 |
| 2026-08-14 | $2,747,967.67 | $287,007.63 | $0.58 |
| 2026-08-15 | $2,881,474.37 | $584,494.50 | $0.61 |
| 2026-08-16 | $3,213,658.48 | $293,840.13 | $0.68 |
| 2026-08-17 | $3,144,770.13 | $263,001.43 | $0.66 |
| 2026-08-18 | $3,381,987.68 | $701,326.45 | $0.71 |
| 2026-08-19 | $3,283,670.07 | $699,792.22 | $0.69 |
| 2026-08-20 | $3,233,983.11 | $625,750.66 | $0.68 |
| 2026-08-21 | $3,314,816.02 | $381,011.23 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
