Staked USDai SUSDAI N/A
$1.10 0.01% (1d)
Market Overview
Staked USDai current market price is $1.10 with a 24 hour trading volume of $1,241.19K. The total available supply of Staked USDai is 322.36M SUSDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $356.15M. The SUSDAI price is 0.05% down in the last one hour.
The high price of the Staked USDai is $1.11 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USDai Rank
(Not Available)
Staked USDai Price
$1.10
Market Cap
$356.15M 0.01%
Fully Diluted Valuation
$356.15M
Trading Volume(24h)
$1,241.19K
Circulating Supply
322.36M SUSDAI
Total Supply
322.36M SUSDAI
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.10
All-time High
$1.19 6.9%
22 Aug 2025
All-time Low
$0.796 38.79%
26 Sep 2025
Cryptocurrency Staked USDai Calculator
Want to convert more cryptocurrencies?
Staked USDai Historical Data Chart
1h
0.05%
24h
0.01%
7d
0.12%
14d
0.3%
30d
0.59%
60d
1.23%
200d
3.92%
1y
6.94%
Staked USDai Historical Data
Historical data of Staked USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $0.00 | $59.35 | $1.02 |
| 2025-07-07 | $0.00 | $59.35 | $1.02 |
| 2025-07-11 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-12 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-13 | $0.00 | $23,529.55 | $1.01 |
| 2025-07-14 | $0.00 | $5.99 | $1.02 |
| 2025-07-15 | $0.00 | $7,050.63 | $1.01 |
| 2025-07-16 | $0.00 | $4,743.94 | $1.03 |
| 2025-07-17 | $0.00 | $2,792.70 | $1.01 |
| 2025-07-18 | $0.00 | $3,955.01 | $1.03 |
| 2025-07-19 | $0.00 | $227.37 | $1.01 |
| 2025-07-20 | $0.00 | $14.04 | $1.01 |
| 2025-07-21 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-22 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-23 | $0.00 | $1,071.50 | $1.01 |
| 2025-07-24 | $0.00 | $5.91 | $1.03 |
| 2025-07-25 | $0.00 | $1,447.72 | $1.04 |
| 2025-07-26 | $0.00 | $9,840.13 | $1.01 |
| 2025-07-27 | $0.00 | $618.80 | $1.04 |
| 2025-07-28 | $0.00 | $3,056.86 | $1.02 |
| 2025-07-30 | $0.00 | $13,869.18 | $1.01 |
| 2025-07-31 | $0.00 | $13,869.18 | $1.01 |
| 2025-08-01 | $0.00 | $8,298.87 | $1.01 |
| 2025-08-02 | $0.00 | $7,589.34 | $1.01 |
| 2025-08-03 | $0.00 | $2,102.11 | $1.01 |
| 2025-08-04 | $0.00 | $381.79 | $1.03 |
| 2025-08-05 | $0.00 | $59.80 | $1.01 |
| 2025-08-06 | $0.00 | $22.81 | $1.01 |
| 2025-08-07 | $0.00 | $22.54 | $1.02 |
| 2025-08-08 | $0.00 | $9,148.37 | $1.03 |
| 2025-08-09 | $0.00 | $25.77 | $1.03 |
| 2025-08-10 | $0.00 | $31.81 | $1.05 |
| 2025-08-11 | $0.00 | $677.29 | $1.01 |
| 2025-08-12 | $0.00 | $2,059.95 | $1.02 |
| 2025-08-13 | $0.00 | $1,994.78 | $1.02 |
| 2025-08-14 | $0.00 | $19,914.96 | $1.02 |
| 2025-08-15 | $0.00 | $19,941.84 | $1.02 |
| 2025-08-16 | $0.00 | $19,938.92 | $1.02 |
| 2025-08-18 | $0.00 | $41.50 | $1.02 |
| 2025-08-19 | $0.00 | $41.50 | $1.02 |
| 2025-08-20 | $0.00 | $259,909.71 | $1.00 |
| 2025-08-21 | $0.00 | $46,167.64 | $1.04 |
| 2025-08-22 | $0.00 | $316,678.23 | $1.03 |
| 2025-08-23 | $0.00 | $235,641.46 | $1.17 |
| 2025-08-24 | $0.00 | $239,252.58 | $1.03 |
| 2025-08-25 | $0.00 | $859,914.25 | $1.02 |
| 2025-08-26 | $0.00 | $263,183.11 | $1.03 |
| 2025-08-27 | $0.00 | $2,728,927.19 | $1.03 |
| 2025-08-28 | $311,066.17 | $764,493.76 | $1.03 |
| 2025-08-29 | $311,066.17 | $7,724,734.71 | $1.03 |
| 2025-08-30 | $311,066.17 | $1,195,569.74 | $1.03 |
| 2025-08-31 | $311,066.17 | $410,261.76 | $1.03 |
| 2025-09-01 | $311,066.17 | $255,434.79 | $1.03 |
| 2025-09-02 | $311,066.17 | $739,378.14 | $1.02 |
| 2025-09-03 | $311,066.17 | $2,732,622.97 | $1.03 |
| 2025-09-04 | $311,066.17 | $3,065,205.61 | $1.03 |
| 2025-09-05 | $311,066.17 | $7,419,783.66 | $1.04 |
| 2025-09-06 | $311,066.17 | $7,720,067.25 | $1.04 |
| 2025-09-07 | $311,066.17 | $3,867,834.06 | $1.04 |
| 2025-09-08 | $311,066.17 | $2,975,531.62 | $1.04 |
| 2025-09-09 | $311,066.17 | $5,954,286.39 | $1.04 |
| 2025-09-10 | $311,066.17 | $1,915,027.20 | $1.04 |
| 2025-09-11 | $311,066.17 | $2,854,727.25 | $1.04 |
| 2025-09-12 | $311,066.17 | $8,573,412.33 | $1.04 |
| 2025-09-13 | $311,066.17 | $5,249,952.74 | $1.04 |
| 2025-09-14 | $311,066.17 | $3,037,453.13 | $1.04 |
| 2025-09-15 | $311,066.17 | $892,663.92 | $1.04 |
| 2025-09-16 | $311,066.17 | $1,854,931.57 | $1.04 |
| 2025-09-17 | $311,066.17 | $3,926,360.30 | $1.03 |
| 2025-09-18 | $311,066.17 | $1,410,385.69 | $1.03 |
| 2025-09-19 | $311,066.17 | $3,029,952.81 | $1.04 |
| 2025-09-20 | $311,066.17 | $1,110,847.17 | $1.04 |
| 2025-09-21 | $311,066.17 | $850,136.92 | $1.04 |
| 2025-09-22 | $311,066.17 | $716,428.20 | $1.04 |
| 2025-09-23 | $311,066.17 | $4,334,268.24 | $1.04 |
| 2025-09-24 | $311,066.17 | $4,953,444.80 | $1.04 |
| 2025-09-25 | $311,066.17 | $2,556,712.92 | $1.04 |
| 2025-09-26 | $311,066.17 | $15,020,843.28 | $1.03 |
| 2025-09-27 | $311,066.17 | $16,529,058.94 | $1.04 |
| 2025-09-28 | $311,066.17 | $12,202,754.92 | $1.05 |
| 2025-09-29 | $149,808,513.26 | $11,171,633.08 | $1.06 |
| 2025-09-30 | $157,850,078.13 | $9,851,554.37 | $1.06 |
| 2025-10-01 | $161,888,154.54 | $17,340,806.54 | $1.06 |
| 2025-10-02 | $164,657,996.07 | $8,192,566.69 | $1.08 |
| 2025-10-03 | $154,389,265.41 | $18,341,013.58 | $1.08 |
| 2025-10-04 | $152,221,280.74 | $11,112,738.99 | $1.08 |
| 2025-10-05 | $148,786,322.22 | $9,984,157.56 | $1.08 |
| 2025-10-06 | $148,956,791.01 | $4,065,309.63 | $1.08 |
| 2025-10-07 | $145,548,314.64 | $8,539,150.73 | $1.07 |
| 2025-10-08 | $143,505,941.31 | $6,572,978.91 | $1.06 |
| 2025-10-09 | $145,074,186.84 | $4,794,840.68 | $1.06 |
| 2025-10-10 | $144,690,173.29 | $3,100,754.98 | $1.06 |
| 2025-10-11 | $143,136,732.47 | $3,184,034.22 | $1.05 |
| 2025-10-12 | $144,615,335.38 | $3,440,069.24 | $1.05 |
| 2025-10-13 | $144,843,877.33 | $4,448,420.43 | $1.05 |
| 2025-10-14 | $144,755,059.50 | $1,995,882.58 | $1.05 |
| 2025-10-15 | $145,058,261.31 | $2,799,084.19 | $1.06 |
| 2025-10-16 | $144,190,666.19 | $1,094,759.52 | $1.05 |
| 2025-10-17 | $143,552,764.03 | $9,436,306.04 | $1.04 |
| 2025-10-18 | $146,265,218.79 | $5,091,969.16 | $1.05 |
| 2025-10-19 | $145,280,498.00 | $2,395,148.20 | $1.04 |
| 2025-10-20 | $145,817,641.01 | $1,361,695.20 | $1.05 |
| 2025-10-21 | $146,066,279.94 | $1,786,374.41 | $1.05 |
| 2025-10-22 | $146,286,770.75 | $3,050,185.87 | $1.05 |
| 2025-10-23 | $146,150,396.25 | $3,913,150.74 | $1.05 |
| 2025-10-24 | $145,682,987.06 | $3,814,350.97 | $1.05 |
| 2025-10-25 | $145,065,056.94 | $4,342,728.96 | $1.05 |
| 2025-10-26 | $144,980,376.10 | $1,408,851.60 | $1.05 |
| 2025-10-27 | $144,930,065.97 | $1,718,697.07 | $1.05 |
| 2025-10-28 | $145,206,098.62 | $2,916,696.26 | $1.05 |
| 2025-10-29 | $144,740,139.71 | $2,212,066.41 | $1.05 |
| 2025-10-30 | $144,694,151.56 | $3,596,961.71 | $1.05 |
| 2025-10-31 | $147,467,725.43 | $2,902,603.42 | $1.05 |
| 2025-11-01 | $146,265,338.41 | $3,892,421.79 | $1.05 |
| 2025-11-02 | $146,633,145.50 | $2,507,120.29 | $1.05 |
| 2025-11-03 | $146,648,904.72 | $1,315,828.92 | $1.05 |
| 2025-11-04 | $146,396,547.65 | $4,481,905.33 | $1.05 |
| 2025-11-05 | $148,366,753.52 | $3,857,240.60 | $1.05 |
| 2025-11-06 | $151,654,570.96 | $1,962,911.66 | $1.04 |
| 2025-11-07 | $150,075,115.85 | $8,513,270.17 | $1.04 |
| 2025-11-08 | $148,359,368.46 | $2,410,073.11 | $1.04 |
| 2025-11-09 | $148,545,638.64 | $2,442,360.95 | $1.04 |
| 2025-11-10 | $148,551,593.16 | $1,896,313.23 | $1.05 |
| 2025-11-11 | $148,650,452.13 | $1,324,489.14 | $1.05 |
| 2025-11-12 | $148,158,084.62 | $464,101.27 | $1.05 |
| 2025-11-13 | $148,222,832.11 | $464,454.73 | $1.05 |
| 2025-11-14 | $147,583,423.25 | $2,050,659.87 | $1.05 |
| 2025-11-15 | $147,794,721.15 | $1,263,729.08 | $1.05 |
| 2025-11-16 | $146,378,182.45 | $1,128,465.52 | $1.05 |
| 2025-11-17 | $145,458,401.78 | $1,066,331.99 | $1.05 |
| 2025-11-18 | $144,696,267.16 | $4,119,625.59 | $1.05 |
| 2025-11-19 | $144,243,350.47 | $1,125,106.52 | $1.05 |
| 2025-11-20 | $146,581,096.86 | $11,258,172.44 | $1.05 |
| 2025-11-21 | $148,282,397.09 | $7,688,660.57 | $1.05 |
| 2025-11-22 | $153,843,729.69 | $5,072,229.49 | $1.05 |
| 2025-11-23 | $158,939,553.03 | $854,487.48 | $1.05 |
| 2025-11-24 | $160,641,811.46 | $3,010,608.06 | $1.05 |
| 2025-11-25 | $162,692,911.60 | $6,879,687.79 | $1.05 |
| 2025-11-26 | $165,048,108.42 | $4,281,507.37 | $1.05 |
| 2025-11-27 | $169,919,070.31 | $4,421,129.61 | $1.05 |
| 2025-11-28 | $175,735,340.66 | $1,296,487.69 | $1.05 |
| 2025-11-29 | $169,554,503.76 | $5,577,163.21 | $1.05 |
| 2025-11-30 | $170,598,417.54 | $431,286.24 | $1.05 |
| 2025-12-01 | $174,850,226.32 | $649,882.94 | $1.05 |
| 2025-12-02 | $176,848,367.81 | $5,343,455.19 | $1.05 |
| 2025-12-03 | $179,103,073.42 | $955,175.38 | $1.05 |
| 2025-12-04 | $181,963,272.82 | $2,067,472.50 | $1.05 |
| 2025-12-05 | $182,390,925.06 | $7,120,633.36 | $1.06 |
| 2025-12-06 | $183,376,349.08 | $1,244,325.27 | $1.05 |
| 2025-12-07 | $190,270,383.49 | $2,797,523.64 | $1.06 |
| 2025-12-08 | $194,929,096.07 | $1,399,670.14 | $1.06 |
| 2025-12-09 | $202,399,045.74 | $1,734,749.95 | $1.06 |
| 2025-12-10 | $213,281,360.47 | $19,519,865.07 | $1.06 |
| 2025-12-11 | $216,832,060.71 | $2,648,825.79 | $1.06 |
| 2025-12-12 | $218,412,127.62 | $5,181,249.72 | $1.06 |
| 2025-12-13 | $222,453,827.89 | $6,544,306.47 | $1.06 |
| 2025-12-14 | $222,896,566.67 | $1,248,826.94 | $1.06 |
| 2025-12-15 | $223,576,629.15 | $1,583,280.39 | $1.06 |
| 2025-12-16 | $225,230,082.56 | $2,255,171.72 | $1.06 |
| 2025-12-17 | $227,331,501.25 | $901,351.50 | $1.06 |
| 2025-12-18 | $230,447,626.31 | $979,074.17 | $1.06 |
| 2025-12-19 | $233,312,619.69 | $2,568,475.52 | $1.06 |
| 2025-12-20 | $233,966,509.04 | $796,151.17 | $1.06 |
| 2025-12-21 | $233,953,330.91 | $7,218,282.11 | $1.06 |
| 2025-12-22 | $234,199,268.06 | $932,045.08 | $1.06 |
| 2025-12-23 | $235,552,148.56 | $1,072,509.45 | $1.06 |
| 2025-12-24 | $237,509,466.74 | $2,865,190.76 | $1.06 |
| 2025-12-25 | $239,232,793.35 | $2,604,838.12 | $1.06 |
| 2025-12-26 | $239,285,744.53 | $645,059.49 | $1.06 |
| 2025-12-27 | $240,219,199.77 | $989,175.62 | $1.06 |
| 2025-12-28 | $241,397,508.21 | $3,883,323.33 | $1.06 |
| 2025-12-29 | $241,998,249.64 | $1,315,956.52 | $1.06 |
| 2025-12-30 | $245,351,952.59 | $687,396.18 | $1.06 |
| 2025-12-31 | $245,638,638.12 | $1,745,200.25 | $1.06 |
| 2026-01-01 | $247,301,497.82 | $2,794,753.48 | $1.06 |
| 2026-01-02 | $248,373,134.43 | $1,981,447.49 | $1.06 |
| 2026-01-03 | $248,757,666.78 | $870,400.83 | $1.06 |
| 2026-01-04 | $248,944,615.51 | $811,547.37 | $1.06 |
| 2026-01-05 | $248,892,430.29 | $1,318,543.88 | $1.06 |
| 2026-01-06 | $248,544,893.48 | $2,750,360.68 | $1.06 |
| 2026-01-07 | $249,664,920.67 | $4,535,337.37 | $1.06 |
| 2026-01-08 | $249,919,316.62 | $763,162.14 | $1.06 |
| 2026-01-09 | $250,999,850.87 | $1,556,691.85 | $1.06 |
| 2026-01-10 | $251,612,472.45 | $1,039,996.14 | $1.06 |
| 2026-01-11 | $251,606,002.78 | $1,624,938.40 | $1.06 |
| 2026-01-12 | $251,669,499.10 | $1,420,025.99 | $1.06 |
| 2026-01-13 | $252,917,865.05 | $693,213.35 | $1.06 |
| 2026-01-14 | $253,430,926.20 | $1,017,976.77 | $1.06 |
| 2026-01-15 | $253,228,905.33 | $3,036,338.52 | $1.06 |
| 2026-01-16 | $253,096,243.58 | $3,547,506.05 | $1.06 |
| 2026-01-17 | $253,236,470.94 | $1,950,249.71 | $1.06 |
| 2026-01-18 | $253,415,549.57 | $1,682,989.64 | $1.06 |
| 2026-01-19 | $254,404,060.82 | $2,624,494.02 | $1.06 |
| 2026-01-20 | $254,584,174.97 | $3,277,916.94 | $1.06 |
| 2026-01-21 | $258,368,696.02 | $603,567.89 | $1.06 |
| 2026-01-22 | $258,805,490.57 | $3,708,669.53 | $1.06 |
| 2026-01-23 | $258,750,482.03 | $2,186,294.14 | $1.06 |
| 2026-01-24 | $258,678,637.05 | $6,431,922.78 | $1.06 |
| 2026-01-25 | $262,490,886.79 | $633,641.58 | $1.06 |
| 2026-01-26 | $262,326,281.56 | $1,892,503.18 | $1.06 |
| 2026-01-27 | $262,321,666.27 | $1,534,623.71 | $1.06 |
| 2026-01-28 | $262,402,839.83 | $2,246,526.01 | $1.06 |
| 2026-01-29 | $269,299,987.21 | $11,551,496.04 | $1.07 |
| 2026-01-30 | $256,536,650.61 | $2,950,860.01 | $1.06 |
| 2026-01-31 | $256,587,897.93 | $3,495,567.46 | $1.07 |
| 2026-02-01 | $256,388,749.85 | $4,388,992.54 | $1.06 |
| 2026-02-02 | $256,238,022.15 | $5,599,512.84 | $1.06 |
| 2026-02-03 | $252,122,234.87 | $17,810,200.14 | $1.06 |
| 2026-02-04 | $248,066,802.14 | $834,482.60 | $1.07 |
| 2026-02-05 | $245,630,106.73 | $2,148,737.33 | $1.06 |
| 2026-02-06 | $244,411,764.93 | $4,971,543.74 | $1.06 |
| 2026-02-07 | $245,481,757.86 | $10,208,857.90 | $1.06 |
| 2026-02-08 | $245,493,594.20 | $4,577,201.70 | $1.06 |
| 2026-02-09 | $244,739,030.27 | $591,311.81 | $1.06 |
| 2026-02-10 | $244,902,793.39 | $3,802,775.55 | $1.06 |
| 2026-02-11 | $247,419,006.43 | $6,293,785.10 | $1.07 |
| 2026-02-12 | $247,956,247.43 | $334,276.86 | $1.06 |
| 2026-02-13 | $252,777,528.61 | $7,001,993.03 | $1.07 |
| 2026-02-14 | $252,730,434.25 | $3,639,442.56 | $1.07 |
| 2026-02-15 | $260,724,475.11 | $9,213,729.78 | $1.07 |
| 2026-02-16 | $260,846,724.86 | $1,916,948.38 | $1.07 |
| 2026-02-17 | $265,720,014.38 | $3,324,798.77 | $1.07 |
| 2026-02-18 | $265,589,314.25 | $4,388,539.61 | $1.07 |
| 2026-02-19 | $264,993,852.89 | $9,618,385.74 | $1.07 |
| 2026-02-20 | $248,485,233.61 | $28,959,257.24 | $1.07 |
| 2026-02-21 | $245,157,928.91 | $16,412,270.08 | $1.07 |
| 2026-02-22 | $243,225,709.06 | $15,935,637.16 | $1.07 |
| 2026-02-23 | $243,252,750.59 | $5,013,097.31 | $1.07 |
| 2026-02-24 | $240,289,162.30 | $10,345,521.37 | $1.07 |
| 2026-02-25 | $240,240,103.27 | $15,518,236.64 | $1.07 |
| 2026-02-26 | $235,698,066.96 | $8,373,638.26 | $1.07 |
| 2026-02-27 | $232,184,864.17 | $9,841,111.14 | $1.07 |
| 2026-02-28 | $226,144,486.01 | $4,658,709.79 | $1.07 |
| 2026-03-01 | $225,594,066.34 | $2,227,654.23 | $1.07 |
| 2026-03-02 | $225,548,629.44 | $3,881,870.60 | $1.07 |
| 2026-03-03 | $218,689,410.87 | $14,897,151.88 | $1.07 |
| 2026-03-04 | $200,873,749.13 | $6,686,724.50 | $1.07 |
| 2026-03-05 | $171,505,159.31 | $4,823,698.18 | $1.07 |
| 2026-03-06 | $138,575,891.39 | $7,613,331.85 | $1.07 |
| 2026-03-07 | $131,930,427.54 | $6,318,889.70 | $1.07 |
| 2026-03-08 | $136,566,200.05 | $12,075,580.52 | $1.07 |
| 2026-03-09 | $139,344,966.46 | $3,124,208.71 | $1.07 |
| 2026-03-10 | $140,859,172.09 | $3,619,407.09 | $1.07 |
| 2026-03-11 | $143,270,340.94 | $9,088,020.70 | $1.07 |
| 2026-03-12 | $144,361,654.55 | $7,303,965.49 | $1.07 |
| 2026-03-13 | $142,710,834.73 | $3,477,757.41 | $1.07 |
| 2026-03-14 | $144,929,276.80 | $1,700,415.29 | $1.07 |
| 2026-03-15 | $150,780,198.57 | $4,110,350.71 | $1.07 |
| 2026-03-16 | $151,448,142.44 | $643,676.81 | $1.07 |
| 2026-03-17 | $151,515,989.97 | $1,760,306.94 | $1.07 |
| 2026-03-18 | $151,890,652.97 | $2,867,993.43 | $1.07 |
| 2026-03-19 | $152,503,391.35 | $3,251,131.27 | $1.07 |
| 2026-03-20 | $165,619,705.83 | $13,991,253.35 | $1.07 |
| 2026-03-21 | $169,636,610.65 | $8,026,720.55 | $1.07 |
| 2026-03-22 | $172,966,300.96 | $2,033,624.22 | $1.07 |
| 2026-03-23 | $192,069,427.00 | $25,107,224.35 | $1.07 |
| 2026-03-24 | $194,074,720.46 | $20,898,591.31 | $1.07 |
| 2026-03-25 | $195,425,267.94 | $11,833,777.43 | $1.07 |
| 2026-03-26 | $192,645,326.45 | $3,302,667.60 | $1.07 |
| 2026-03-27 | $187,529,387.51 | $5,286,887.35 | $1.07 |
| 2026-03-28 | $175,745,005.13 | $1,845,561.69 | $1.07 |
| 2026-03-29 | $174,744,863.70 | $1,975,854.00 | $1.07 |
| 2026-03-30 | $174,270,655.14 | $779,375.70 | $1.07 |
| 2026-03-31 | $171,564,573.35 | $1,932,433.40 | $1.07 |
| 2026-04-01 | $174,601,658.67 | $8,098,294.96 | $1.08 |
| 2026-04-02 | $166,817,834.44 | $10,200,499.97 | $1.08 |
| 2026-04-03 | $160,698,462.87 | $2,323,743.72 | $1.08 |
| 2026-04-04 | $163,713,145.07 | $4,950,249.20 | $1.08 |
| 2026-04-05 | $143,872,440.79 | $6,821,789.28 | $1.08 |
| 2026-04-06 | $140,017,518.73 | $4,130,181.94 | $1.08 |
| 2026-04-07 | $140,038,857.59 | $6,067,501.52 | $1.08 |
| 2026-04-08 | $137,874,573.16 | $2,392,764.18 | $1.08 |
| 2026-04-09 | $137,896,875.05 | $2,249,159.09 | $1.08 |
| 2026-04-10 | $140,005,590.41 | $4,363,701.03 | $1.08 |
| 2026-04-11 | $142,237,432.23 | $4,386,846.66 | $1.08 |
| 2026-04-12 | $145,497,842.79 | $657,253.25 | $1.08 |
| 2026-04-13 | $151,778,116.39 | $396,959.78 | $1.08 |
| 2026-04-14 | $153,611,858.84 | $1,287,037.48 | $1.08 |
| 2026-04-15 | $157,348,776.12 | $3,041,504.24 | $1.08 |
| 2026-04-16 | $158,960,782.02 | $1,365,368.61 | $1.08 |
| 2026-04-17 | $159,116,857.49 | $1,898,984.73 | $1.08 |
| 2026-04-18 | $159,479,495.53 | $1,845,544.85 | $1.08 |
| 2026-04-19 | $160,906,747.75 | $2,444,307.59 | $1.08 |
| 2026-04-20 | $165,545,658.83 | $3,261,555.39 | $1.08 |
| 2026-04-21 | $164,769,666.93 | $14,090,354.03 | $1.08 |
| 2026-04-22 | $166,936,950.17 | $6,221,385.23 | $1.08 |
| 2026-04-23 | $166,815,645.90 | $2,684,436.29 | $1.08 |
| 2026-04-24 | $168,463,242.33 | $7,173,841.25 | $1.08 |
| 2026-04-25 | $162,468,252.63 | $2,772,212.22 | $1.08 |
| 2026-04-26 | $165,110,948.88 | $1,399,278.70 | $1.08 |
| 2026-04-27 | $166,023,244.35 | $2,531,294.50 | $1.08 |
| 2026-04-28 | $167,546,951.74 | $923,368.08 | $1.08 |
| 2026-04-29 | $168,181,724.55 | $4,125,074.62 | $1.08 |
| 2026-04-30 | $167,864,327.36 | $904,008.77 | $1.08 |
| 2026-05-01 | $165,203,017.46 | $1,769,081.27 | $1.08 |
| 2026-05-02 | $166,317,318.06 | $2,256,791.29 | $1.08 |
| 2026-05-03 | $166,725,130.05 | $296,093.77 | $1.08 |
| 2026-05-04 | $166,940,545.05 | $491,667.93 | $1.08 |
| 2026-05-05 | $156,863,619.30 | $1,199,283.40 | $1.08 |
| 2026-05-06 | $158,575,863.18 | $1,470,335.37 | $1.08 |
| 2026-05-07 | $161,391,863.90 | $1,650,798.08 | $1.08 |
| 2026-05-08 | $161,588,449.52 | $568,658.99 | $1.08 |
| 2026-05-09 | $251,046,387.18 | $26,349,722.28 | $1.08 |
| 2026-05-10 | $251,732,198.96 | $786,115.46 | $1.08 |
| 2026-05-11 | $257,766,296.48 | $855,414.28 | $1.08 |
| 2026-05-12 | $258,304,976.40 | $2,574,667.79 | $1.08 |
| 2026-05-13 | $258,526,485.20 | $3,521,516.22 | $1.08 |
| 2026-05-14 | $270,106,854.28 | $350,459.78 | $1.08 |
| 2026-05-15 | $273,240,271.76 | $5,352,247.23 | $1.09 |
| 2026-05-16 | $284,206,798.32 | $3,287,926.54 | $1.09 |
| 2026-05-17 | $284,326,243.46 | $2,445,404.87 | $1.09 |
| 2026-05-18 | $285,402,017.47 | $1,775,471.05 | $1.09 |
| 2026-05-19 | $285,404,443.11 | $2,471,703.53 | $1.08 |
| 2026-05-20 | $285,227,725.03 | $6,750,856.81 | $1.09 |
| 2026-05-21 | $285,769,578.59 | $2,644,486.37 | $1.09 |
| 2026-05-22 | $287,759,258.20 | $1,260,805.13 | $1.09 |
| 2026-05-23 | $287,015,810.10 | $2,661,486.83 | $1.08 |
| 2026-05-24 | $288,346,189.33 | $3,942,434.42 | $1.09 |
| 2026-05-25 | $288,470,979.74 | $670,659.12 | $1.09 |
| 2026-05-26 | $288,561,567.21 | $166,044.73 | $1.09 |
| 2026-05-27 | $288,388,721.50 | $2,214,838.21 | $1.09 |
| 2026-05-28 | $288,802,476.58 | $615,246.94 | $1.09 |
| 2026-05-29 | $286,697,249.65 | $978,617.68 | $1.09 |
| 2026-05-30 | $286,804,905.89 | $653,660.05 | $1.09 |
| 2026-05-31 | $288,258,431.77 | $1,551,244.16 | $1.09 |
| 2026-06-01 | $288,227,163.61 | $1,701,471.21 | $1.09 |
| 2026-06-02 | $288,306,559.17 | $3,610,495.15 | $1.09 |
| 2026-06-03 | $283,576,300.21 | $1,788,352.91 | $1.09 |
| 2026-06-04 | $279,486,811.72 | $1,087,109.53 | $1.09 |
| 2026-06-05 | $284,950,433.83 | $12,594,443.44 | $1.09 |
| 2026-06-06 | $286,377,255.27 | $3,220,895.53 | $1.09 |
| 2026-06-07 | $285,830,801.35 | $3,250,245.92 | $1.09 |
| 2026-06-08 | $286,192,631.58 | $1,841,510.93 | $1.09 |
| 2026-06-09 | $285,596,260.27 | $1,404,557.73 | $1.09 |
| 2026-06-10 | $285,607,838.99 | $7,127,181.15 | $1.09 |
| 2026-06-11 | $286,362,627.10 | $2,557,766.63 | $1.09 |
| 2026-06-12 | $286,495,912.78 | $1,300,462.82 | $1.09 |
| 2026-06-13 | $290,470,349.06 | $3,953,061.29 | $1.09 |
| 2026-06-14 | $290,482,656.92 | $778,528.44 | $1.09 |
| 2026-06-15 | $290,514,493.68 | $672,690.91 | $1.09 |
| 2026-06-16 | $290,846,127.56 | $1,426,925.77 | $1.09 |
| 2026-06-17 | $290,972,579.50 | $2,538,196.50 | $1.09 |
| 2026-06-18 | $291,029,363.06 | $326,813.24 | $1.09 |
| 2026-06-19 | $289,310,622.38 | $1,619,724.59 | $1.09 |
| 2026-06-20 | $292,903,062.20 | $5,060,952.54 | $1.09 |
| 2026-06-21 | $292,937,296.09 | $467,570.63 | $1.09 |
| 2026-06-22 | $292,959,745.43 | $1,449,418.98 | $1.09 |
| 2026-06-23 | $293,073,985.92 | $701,082.52 | $1.09 |
| 2026-06-24 | $296,039,255.43 | $910,788.99 | $1.09 |
| 2026-06-25 | $295,987,783.38 | $1,294,208.91 | $1.09 |
| 2026-06-26 | $297,378,046.37 | $3,150,895.37 | $1.09 |
| 2026-06-27 | $297,369,284.10 | $3,949,919.44 | $1.09 |
| 2026-06-28 | $297,538,078.50 | $533,255.05 | $1.09 |
| 2026-06-29 | $297,633,152.60 | $1,628,694.84 | $1.09 |
| 2026-06-30 | $298,458,437.23 | $3,785,604.97 | $1.09 |
| 2026-07-01 | $298,413,917.33 | $1,636,253.13 | $1.09 |
| 2026-07-02 | $298,418,824.63 | $3,690,327.33 | $1.09 |
| 2026-07-03 | $298,441,553.74 | $3,137,154.61 | $1.09 |
| 2026-07-04 | $297,959,070.28 | $608,377.09 | $1.09 |
| 2026-07-05 | $298,020,979.50 | $891,360.87 | $1.09 |
| 2026-07-05 | $298,075,535.76 | $930,219.12 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
