StrikeX STRX #874
$0.0203 2.67% (1d)
Market Overview
StrikeX current market price is $0.0203 with a 24 hour trading volume of $27,335. The total available supply of StrikeX is 879.95M STRX with a maximum supply of 1.00B STRX. It has secured Rank 874 in the cryptocurrency market with a marketcap of $17.89M. The STRX price is 0.16% up in the last one hour.
The high price of the StrikeX is $0.0217 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StrikeX Rank
874
StrikeX Price
$0.0203
Market Cap
$17.89M 2.74%
Fully Diluted Valuation
$17.89M
Trading Volume(24h)
$27,335
Circulating Supply
879.95M STRX
Total Supply
879.95M STRX
Max Supply
1.00B STRX
High(24h)
$0.0217
Low(24h)
$0.0201
All-time High
$0.332 93.88%
22 Nov 2021
All-time Low
$0.0000003240 6279401.1%
31 Mar 2026
Cryptocurrency StrikeX Calculator
Want to convert more cryptocurrencies?
StrikeX Historical Data Chart
1h
0.16%
24h
2.67%
7d
6.35%
14d
7.71%
30d
6.63%
60d
18.9%
200d
16.66%
1y
49.71%
StrikeX Historical Data
Historical data of StrikeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $40,432,744.28 | $22,134.60 | $0.05 |
| 2025-08-10 | $40,701,149.98 | $19,828.53 | $0.05 |
| 2025-08-11 | $39,912,329.32 | $11,652.47 | $0.05 |
| 2025-08-12 | $39,427,143.90 | $49,362.11 | $0.05 |
| 2025-08-13 | $39,522,780.20 | $16,046.97 | $0.05 |
| 2025-08-14 | $38,880,054.76 | $29,112.66 | $0.05 |
| 2025-08-15 | $38,839,037.03 | $17,129.06 | $0.05 |
| 2025-08-16 | $34,939,630.14 | $20,303.45 | $0.04 |
| 2025-08-17 | $35,880,286.16 | $25,139.73 | $0.04 |
| 2025-08-18 | $35,795,423.76 | $23,307.50 | $0.04 |
| 2025-08-19 | $35,165,372.97 | $41,659.75 | $0.04 |
| 2025-08-20 | $33,813,342.46 | $16,204.63 | $0.04 |
| 2025-08-21 | $33,702,098.64 | $20,860.84 | $0.04 |
| 2025-08-22 | $32,603,508.07 | $15,417.16 | $0.04 |
| 2025-08-23 | $35,261,740.94 | $45,314.73 | $0.04 |
| 2025-08-24 | $34,351,130.26 | $7,955.49 | $0.04 |
| 2025-08-25 | $33,083,692.61 | $10,539.51 | $0.04 |
| 2025-08-26 | $31,919,712.94 | $12,314.09 | $0.04 |
| 2025-08-27 | $31,478,741.30 | $15,828.14 | $0.04 |
| 2025-08-28 | $32,423,145.07 | $15,559.85 | $0.04 |
| 2025-08-29 | $32,604,757.42 | $9,295.34 | $0.04 |
| 2025-08-30 | $31,370,205.81 | $13,822.73 | $0.04 |
| 2025-08-31 | $31,314,377.28 | $51,371.94 | $0.04 |
| 2025-09-01 | $30,058,084.70 | $8,648.93 | $0.04 |
| 2025-09-02 | $28,271,326.36 | $39,322.88 | $0.03 |
| 2025-09-03 | $30,490,739.64 | $17,961.69 | $0.04 |
| 2025-09-04 | $30,239,947.11 | $21,107.73 | $0.04 |
| 2025-09-05 | $28,695,392.88 | $12,038.59 | $0.03 |
| 2025-09-06 | $29,125,696.24 | $16,425.73 | $0.03 |
| 2025-09-07 | $29,911,949.55 | $7,865.72 | $0.04 |
| 2025-09-08 | $30,041,251.76 | $7,505.67 | $0.04 |
| 2025-09-09 | $29,721,666.47 | $43,828.67 | $0.04 |
| 2025-09-10 | $29,618,677.51 | $18,263.31 | $0.03 |
| 2025-09-11 | $31,441,467.16 | $24,186.42 | $0.04 |
| 2025-09-12 | $30,122,682.91 | $48,749.75 | $0.04 |
| 2025-09-13 | $31,293,669.65 | $43,096.98 | $0.04 |
| 2025-09-14 | $30,717,660.69 | $10,237.93 | $0.04 |
| 2025-09-15 | $29,969,422.18 | $12,943.22 | $0.04 |
| 2025-09-16 | $27,803,160.88 | $28,849.00 | $0.03 |
| 2025-09-17 | $27,222,562.12 | $59,758.64 | $0.03 |
| 2025-09-18 | $28,204,315.43 | $43,389.06 | $0.03 |
| 2025-09-19 | $29,545,182.84 | $43,417.98 | $0.03 |
| 2025-09-20 | $29,525,125.88 | $21,403.15 | $0.03 |
| 2025-09-21 | $31,168,401.92 | $11,850.97 | $0.04 |
| 2025-09-22 | $30,686,229.17 | $38,119.84 | $0.04 |
| 2025-09-23 | $30,273,894.31 | $24,120.44 | $0.04 |
| 2025-09-24 | $30,516,707.29 | $21,977.04 | $0.04 |
| 2025-09-25 | $31,000,207.36 | $19,922.54 | $0.04 |
| 2025-09-26 | $28,555,186.07 | $10,994.39 | $0.03 |
| 2025-09-27 | $29,936,362.10 | $7,668.34 | $0.04 |
| 2025-09-28 | $29,369,328.16 | $8,984.77 | $0.03 |
| 2025-09-29 | $29,626,795.14 | $7,057.89 | $0.03 |
| 2025-09-30 | $30,104,403.52 | $18,715.89 | $0.04 |
| 2025-10-01 | $28,329,373.40 | $8,014.29 | $0.03 |
| 2025-10-02 | $30,060,977.70 | $34,708.63 | $0.04 |
| 2025-10-03 | $31,415,113.11 | $21,066.52 | $0.04 |
| 2025-10-04 | $33,267,421.88 | $31,397.76 | $0.04 |
| 2025-10-05 | $32,376,983.85 | $18,577.62 | $0.04 |
| 2025-10-06 | $39,354,661.99 | $153,320.33 | $0.05 |
| 2025-10-07 | $41,094,185.00 | $45,119.55 | $0.05 |
| 2025-10-08 | $39,779,798.52 | $51,109.06 | $0.05 |
| 2025-10-09 | $44,206,748.44 | $109,183.79 | $0.05 |
| 2025-10-10 | $42,036,444.66 | $51,375.22 | $0.05 |
| 2025-10-11 | $36,182,897.76 | $35,363.68 | $0.04 |
| 2025-10-12 | $37,610,058.77 | $18,320.33 | $0.04 |
| 2025-10-13 | $41,835,958.09 | $39,753.44 | $0.05 |
| 2025-10-14 | $42,067,621.29 | $20,394.17 | $0.05 |
| 2025-10-15 | $40,079,659.26 | $63,937.42 | $0.05 |
| 2025-10-16 | $38,030,869.19 | $26,398.86 | $0.04 |
| 2025-10-17 | $39,779,152.31 | $35,119.27 | $0.05 |
| 2025-10-18 | $38,156,341.64 | $18,180.50 | $0.05 |
| 2025-10-19 | $36,869,928.17 | $15,957.66 | $0.04 |
| 2025-10-20 | $36,772,321.54 | $22,272.15 | $0.04 |
| 2025-10-21 | $36,743,194.79 | $14,945.67 | $0.04 |
| 2025-10-22 | $36,401,625.18 | $38,157.77 | $0.04 |
| 2025-10-23 | $35,678,837.28 | $7,508.32 | $0.04 |
| 2025-10-24 | $37,120,706.81 | $21,558.88 | $0.04 |
| 2025-10-25 | $37,756,339.02 | $19,966.51 | $0.04 |
| 2025-10-26 | $37,113,586.08 | $11,026.25 | $0.04 |
| 2025-10-27 | $37,142,126.24 | $13,425.36 | $0.04 |
| 2025-10-28 | $36,760,092.93 | $17,559.46 | $0.04 |
| 2025-10-29 | $34,648,600.24 | $36,371.51 | $0.04 |
| 2025-10-30 | $34,440,589.73 | $24,622.78 | $0.04 |
| 2025-10-31 | $34,839,740.87 | $32,074.05 | $0.04 |
| 2025-11-01 | $34,622,149.36 | $12,225.47 | $0.04 |
| 2025-11-02 | $34,300,010.90 | $4,499.72 | $0.04 |
| 2025-11-03 | $33,606,656.26 | $16,814.27 | $0.04 |
| 2025-11-04 | $31,103,899.77 | $16,542.41 | $0.04 |
| 2025-11-05 | $30,693,214.12 | $45,038.82 | $0.04 |
| 2025-11-06 | $30,965,096.95 | $38,769.92 | $0.04 |
| 2025-11-07 | $31,577,858.68 | $22,613.70 | $0.04 |
| 2025-11-08 | $31,639,112.40 | $72,110.10 | $0.04 |
| 2025-11-09 | $30,870,147.77 | $4,634.07 | $0.04 |
| 2025-11-10 | $30,532,342.85 | $12,789.19 | $0.04 |
| 2025-11-11 | $30,360,422.04 | $33,659.12 | $0.04 |
| 2025-11-12 | $28,681,388.06 | $12,731.17 | $0.03 |
| 2025-11-13 | $29,111,552.98 | $18,380.09 | $0.03 |
| 2025-11-14 | $28,161,918.10 | $7,890.55 | $0.03 |
| 2025-11-15 | $27,354,187.90 | $20,194.08 | $0.03 |
| 2025-11-16 | $28,991,852.34 | $24,302.69 | $0.03 |
| 2025-11-17 | $28,436,280.17 | $12,590.80 | $0.03 |
| 2025-11-18 | $27,697,299.75 | $10,464.25 | $0.03 |
| 2025-11-19 | $27,989,550.87 | $23,214.92 | $0.03 |
| 2025-11-20 | $27,055,015.50 | $5,542.75 | $0.03 |
| 2025-11-21 | $27,441,691.88 | $42,225.98 | $0.03 |
| 2025-11-22 | $29,032,575.43 | $24,964.46 | $0.03 |
| 2025-11-23 | $28,351,372.89 | $8,157.22 | $0.03 |
| 2025-11-24 | $28,699,846.10 | $14,489.74 | $0.03 |
| 2025-11-25 | $30,311,027.41 | $12,330.27 | $0.04 |
| 2025-11-26 | $29,776,947.10 | $8,009.11 | $0.04 |
| 2025-11-27 | $30,342,480.97 | $20,536.16 | $0.04 |
| 2025-11-28 | $31,317,911.94 | $9,285.38 | $0.04 |
| 2025-11-29 | $30,620,711.32 | $7,954.12 | $0.04 |
| 2025-11-30 | $29,592,496.84 | $7,490.27 | $0.03 |
| 2025-12-01 | $30,421,075.39 | $10,588.69 | $0.04 |
| 2025-12-02 | $30,360,715.15 | $41,550.28 | $0.04 |
| 2025-12-03 | $30,238,376.83 | $16,553.30 | $0.04 |
| 2025-12-04 | $31,174,704.46 | $13,299.81 | $0.04 |
| 2025-12-05 | $29,824,520.26 | $5,479.21 | $0.04 |
| 2025-12-06 | $28,964,756.28 | $22,172.10 | $0.03 |
| 2025-12-07 | $29,554,132.14 | $4,788.12 | $0.03 |
| 2025-12-08 | $30,237,127.06 | $17,433.44 | $0.04 |
| 2025-12-09 | $29,595,193.50 | $5,523.77 | $0.03 |
| 2025-12-10 | $29,802,808.40 | $2,522.54 | $0.04 |
| 2025-12-11 | $29,332,135.50 | $2,086.49 | $0.03 |
| 2025-12-12 | $29,493,452.48 | $10,740.83 | $0.03 |
| 2025-12-13 | $29,065,142.87 | $813.82 | $0.03 |
| 2025-12-14 | $28,612,820.39 | $8,987.93 | $0.03 |
| 2025-12-15 | $27,965,000.66 | $9,728.98 | $0.03 |
| 2025-12-16 | $27,366,918.71 | $7,840.85 | $0.03 |
| 2025-12-17 | $27,033,920.91 | $17,088.43 | $0.03 |
| 2025-12-18 | $27,373,310.54 | $16,879.66 | $0.03 |
| 2025-12-19 | $25,975,401.91 | $16,663.43 | $0.03 |
| 2025-12-20 | $26,479,226.58 | $11,514.52 | $0.03 |
| 2025-12-21 | $26,148,473.58 | $9,687.53 | $0.03 |
| 2025-12-22 | $26,651,146.14 | $18,287.57 | $0.03 |
| 2025-12-23 | $26,299,185.33 | $11,257.12 | $0.03 |
| 2025-12-24 | $26,061,786.92 | $7,336.19 | $0.03 |
| 2025-12-25 | $26,180,588.66 | $16,540.77 | $0.03 |
| 2025-12-26 | $25,790,207.98 | $30,077.77 | $0.03 |
| 2025-12-27 | $25,955,743.35 | $15,471.01 | $0.03 |
| 2025-12-28 | $27,133,071.38 | $41,103.18 | $0.03 |
| 2025-12-29 | $26,576,316.16 | $5,737.37 | $0.03 |
| 2025-12-30 | $25,554,920.04 | $6,859.17 | $0.03 |
| 2025-12-31 | $25,513,205.89 | $18,798.93 | $0.03 |
| 2026-01-01 | $30,067,007.28 | $18,547.49 | $0.03 |
| 2026-01-02 | $30,583,989.99 | $19,244.75 | $0.03 |
| 2026-01-03 | $30,644,136.35 | $18,353.43 | $0.03 |
| 2026-01-04 | $31,955,444.60 | $56,387.03 | $0.03 |
| 2026-01-05 | $30,635,325.79 | $22,008.51 | $0.03 |
| 2026-01-06 | $30,661,445.86 | $17,775.27 | $0.03 |
| 2026-01-07 | $31,365,841.41 | $13,206.55 | $0.03 |
| 2026-01-08 | $30,346,689.13 | $14,842.33 | $0.03 |
| 2026-01-09 | $29,567,366.32 | $7,667.19 | $0.03 |
| 2026-01-10 | $29,759,841.11 | $16,020.45 | $0.03 |
| 2026-01-11 | $29,335,927.02 | $6,491.24 | $0.03 |
| 2026-01-12 | $28,771,717.64 | $7,777.29 | $0.03 |
| 2026-01-13 | $29,000,692.76 | $16,747.23 | $0.03 |
| 2026-01-14 | $30,565,697.87 | $11,073.75 | $0.03 |
| 2026-01-15 | $29,234,882.75 | $28,009.90 | $0.03 |
| 2026-01-16 | $28,094,695.33 | $21,134.21 | $0.03 |
| 2026-01-17 | $27,614,204.73 | $34,274.43 | $0.03 |
| 2026-01-18 | $27,914,057.06 | $15.86 | $0.03 |
| 2026-01-19 | $25,413,119.53 | $13,885.45 | $0.03 |
| 2026-01-20 | $25,586,921.73 | $21,849.41 | $0.03 |
| 2026-01-21 | $24,614,223.94 | $178.09 | $0.02 |
| 2026-01-22 | $24,594,028.47 | $16,464.05 | $0.02 |
| 2026-01-23 | $24,991,855.83 | $40,415.83 | $0.02 |
| 2026-01-24 | $24,063,118.94 | $16,151.06 | $0.02 |
| 2026-01-25 | $24,429,696.42 | $402.03 | $0.02 |
| 2026-01-26 | $23,285,029.73 | $9,002.36 | $0.02 |
| 2026-01-27 | $23,433,905.69 | $25,274.27 | $0.02 |
| 2026-01-28 | $22,947,507.66 | $16,449.66 | $0.02 |
| 2026-01-29 | $22,784,537.45 | $18,887.16 | $0.02 |
| 2026-01-30 | $23,268,143.00 | $39,870.77 | $0.02 |
| 2026-01-31 | $25,394,794.25 | $25,743.53 | $0.03 |
| 2026-02-01 | $25,084,773.66 | $19,814.57 | $0.03 |
| 2026-02-02 | $24,930,785.72 | $60,239.78 | $0.02 |
| 2026-02-03 | $27,690,408.63 | $16,855.53 | $0.03 |
| 2026-02-04 | $26,495,650.48 | $26,432.02 | $0.03 |
| 2026-02-05 | $26,417,004.76 | $16,327.15 | $0.03 |
| 2026-02-06 | $25,070,265.49 | $15,190.99 | $0.03 |
| 2026-02-07 | $24,542,364.81 | $72,593.72 | $0.02 |
| 2026-02-08 | $27,677,892.49 | $16,500.97 | $0.03 |
| 2026-02-09 | $26,487,462.64 | $20,979.25 | $0.03 |
| 2026-02-10 | $38,771,924.37 | $3,900.87 | $0.04 |
| 2026-02-11 | $22,980,318.09 | $3,769.94 | $0.02 |
| 2026-02-12 | $26,500,985.58 | $16,328.16 | $0.03 |
| 2026-02-13 | $25,610,196.21 | $39,364.99 | $0.03 |
| 2026-02-14 | $27,221,903.48 | $23,295.09 | $0.03 |
| 2026-02-15 | $28,949,954.71 | $14,874.70 | $0.03 |
| 2026-02-16 | $29,704,512.89 | $10,006.37 | $0.03 |
| 2026-02-17 | $30,179,509.42 | $9,172.54 | $0.03 |
| 2026-02-18 | $28,926,417.26 | $12,363.72 | $0.03 |
| 2026-02-19 | $27,652,375.22 | $14,607.61 | $0.03 |
| 2026-02-20 | $30,781,526.52 | $8,417.15 | $0.03 |
| 2026-02-21 | $29,255,916.70 | $10,664.29 | $0.03 |
| 2026-02-22 | $31,180,389.69 | $7,885.59 | $0.03 |
| 2026-02-23 | $23,982,733.56 | $26,142.77 | $0.02 |
| 2026-02-24 | $26,587,180.88 | $13,582.48 | $0.03 |
| 2026-02-25 | $23,916,207.10 | $28,357.90 | $0.02 |
| 2026-02-26 | $24,726,247.94 | $33,616.31 | $0.02 |
| 2026-02-27 | $25,488,788.09 | $23,270.35 | $0.03 |
| 2026-02-28 | $28,493,117.58 | $125,594.38 | $0.03 |
| 2026-03-01 | $29,724,234.96 | $27,197.39 | $0.03 |
| 2026-03-02 | $31,950,652.75 | $10,770.94 | $0.03 |
| 2026-03-03 | $28,502,539.88 | $31,818.80 | $0.03 |
| 2026-03-04 | $26,944,142.08 | $6,645.75 | $0.03 |
| 2026-03-05 | $28,498,343.47 | $14,358.12 | $0.03 |
| 2026-03-06 | $26,789,839.86 | $7,929.43 | $0.03 |
| 2026-03-07 | $26,117,733.20 | $10,121.96 | $0.03 |
| 2026-03-08 | $25,760,184.64 | $3,244.25 | $0.03 |
| 2026-03-09 | $24,691,371.13 | $4,804.54 | $0.02 |
| 2026-03-10 | $24,888,376.26 | $9,934.48 | $0.02 |
| 2026-03-11 | $25,200,529.78 | $2,002.42 | $0.03 |
| 2026-03-12 | $25,230,231.03 | $5,253.73 | $0.03 |
| 2026-03-13 | $23,216,023.13 | $4,960.57 | $0.02 |
| 2026-03-14 | $23,282,646.20 | $8,295.12 | $0.02 |
| 2026-03-15 | $23,421,947.76 | $12,061.72 | $0.02 |
| 2026-03-16 | $21,101,985.84 | $1,967.15 | $0.02 |
| 2026-03-17 | $21,084,823.15 | $13,097.35 | $0.02 |
| 2026-03-18 | $20,742,570.32 | $248.96 | $0.02 |
| 2026-03-19 | $20,904,611.66 | $4,827.16 | $0.02 |
| 2026-03-20 | $19,949,652.72 | $3,189.58 | $0.02 |
| 2026-03-21 | $20,439,638.34 | $16,211.18 | $0.02 |
| 2026-03-22 | $19,816,002.27 | $12,104.59 | $0.02 |
| 2026-03-23 | $19,865,127.15 | $3,422.99 | $0.02 |
| 2026-03-24 | $20,980,590.06 | $16,293.33 | $0.02 |
| 2026-03-25 | $20,629,415.30 | $15,701.51 | $0.02 |
| 2026-03-26 | $19,907,318.97 | $12,265.08 | $0.02 |
| 2026-03-27 | $19,513,236.39 | $16,589.23 | $0.02 |
| 2026-03-28 | $19,579,149.18 | $19,891.68 | $0.02 |
| 2026-03-29 | $19,009,948.32 | $8,789.91 | $0.02 |
| 2026-03-30 | $19,669,845.60 | $13,128.16 | $0.02 |
| 2026-03-31 | $19,282,609.13 | $2,785.37 | $0.02 |
| 2026-04-01 | $19,575,528.52 | $2,371.95 | $0.02 |
| 2026-04-02 | $19,442,191.70 | $6,797.48 | $0.02 |
| 2026-04-03 | $19,382,831.70 | $19,646.70 | $0.02 |
| 2026-04-04 | $19,347,171.50 | $2,340.69 | $0.02 |
| 2026-04-05 | $19,634,615.95 | $2,558.01 | $0.02 |
| 2026-04-06 | $19,557,087.46 | $5,146.47 | $0.02 |
| 2026-04-07 | $18,335,694.50 | $8,387.80 | $0.02 |
| 2026-04-08 | $18,829,648.55 | $5,165.74 | $0.02 |
| 2026-04-09 | $19,428,823.08 | $20,578.86 | $0.02 |
| 2026-04-10 | $18,290,513.43 | $3,738.11 | $0.02 |
| 2026-04-11 | $18,637,211.61 | $3,752.61 | $0.02 |
| 2026-04-12 | $18,977,500.45 | $3,293.87 | $0.02 |
| 2026-04-13 | $18,521,640.15 | $6,049.04 | $0.02 |
| 2026-04-14 | $18,935,940.58 | $45,552.59 | $0.02 |
| 2026-04-15 | $18,288,712.14 | $6,249.85 | $0.02 |
| 2026-04-16 | $18,664,111.67 | $61,357.40 | $0.02 |
| 2026-04-17 | $17,891,482.69 | $19,392.13 | $0.02 |
| 2026-04-18 | $19,797,207.30 | $27,899.97 | $0.02 |
| 2026-04-19 | $17,717,762.27 | $130,856.63 | $0.02 |
| 2026-04-20 | $17,585,689.07 | $11,073.12 | $0.02 |
| 2026-04-21 | $18,306,375.85 | $15,763.86 | $0.02 |
| 2026-04-22 | $18,272,845.40 | $1,915.70 | $0.02 |
| 2026-04-23 | $16,988,110.84 | $15,468.57 | $0.02 |
| 2026-04-24 | $17,425,159.77 | $6,273.60 | $0.02 |
| 2026-04-25 | $17,860,771.35 | $14,184.94 | $0.02 |
| 2026-04-26 | $17,514,676.57 | $1,478.61 | $0.02 |
| 2026-04-27 | $17,293,360.64 | $5,100.76 | $0.02 |
| 2026-04-28 | $17,308,038.56 | $9,718.97 | $0.02 |
| 2026-04-29 | $16,972,871.02 | $3,486.29 | $0.02 |
| 2026-04-30 | $17,021,245.00 | $10,806.03 | $0.02 |
| 2026-05-01 | $16,474,961.55 | $17,982.08 | $0.02 |
| 2026-05-02 | $18,327,481.74 | $49,862.90 | $0.02 |
| 2026-05-03 | $18,098,869.85 | $4,277.31 | $0.02 |
| 2026-05-04 | $17,966,366.50 | $3,292.50 | $0.02 |
| 2026-05-05 | $18,102,936.44 | $15,389.37 | $0.02 |
| 2026-05-06 | $18,523,311.88 | $14,803.45 | $0.02 |
| 2026-05-07 | $19,792,367.57 | $17,899.26 | $0.02 |
| 2026-05-08 | $18,769,563.04 | $14,944.48 | $0.02 |
| 2026-05-09 | $18,732,698.97 | $19,383.68 | $0.02 |
| 2026-05-10 | $18,831,726.63 | $4,440.17 | $0.02 |
| 2026-05-11 | $18,967,613.90 | $9,064.91 | $0.02 |
| 2026-05-12 | $19,262,238.26 | $20,444.78 | $0.02 |
| 2026-05-13 | $19,303,870.68 | $20,498.78 | $0.02 |
| 2026-05-14 | $19,366,878.17 | $24,835.87 | $0.02 |
| 2026-05-15 | $19,874,237.95 | $14,470.63 | $0.02 |
| 2026-05-16 | $22,636,898.07 | $66,770.14 | $0.03 |
| 2026-05-17 | $21,602,069.98 | $7,196.03 | $0.02 |
| 2026-05-18 | $21,732,386.16 | $6,371.99 | $0.02 |
| 2026-05-19 | $21,600,300.94 | $15,323.38 | $0.02 |
| 2026-05-20 | $21,853,366.76 | $17,187.55 | $0.02 |
| 2026-05-21 | $22,246,445.73 | $13,809.41 | $0.03 |
| 2026-05-22 | $22,936,223.68 | $14,555.49 | $0.03 |
| 2026-05-23 | $22,966,911.91 | $16,821.53 | $0.03 |
| 2026-05-24 | $23,579,803.59 | $9,340.80 | $0.03 |
| 2026-05-25 | $23,362,772.83 | $2,503.12 | $0.03 |
| 2026-05-26 | $23,929,312.41 | $832.37 | $0.03 |
| 2026-05-27 | $22,816,509.33 | $4,523.15 | $0.03 |
| 2026-05-28 | $22,714,756.37 | $1,076.81 | $0.03 |
| 2026-05-29 | $23,008,826.67 | $7,562.40 | $0.03 |
| 2026-05-30 | $24,453,158.72 | $22,583.78 | $0.03 |
| 2026-05-31 | $26,017,366.72 | $26,436.00 | $0.03 |
| 2026-06-01 | $29,492,468.56 | $35,494.57 | $0.03 |
| 2026-06-02 | $27,349,747.47 | $2,984.62 | $0.03 |
| 2026-06-03 | $25,256,529.27 | $8,780.69 | $0.03 |
| 2026-06-04 | $27,096,208.33 | $24,328.78 | $0.03 |
| 2026-06-05 | $29,883,661.01 | $41,430.94 | $0.03 |
| 2026-06-06 | $25,579,692.92 | $35,391.05 | $0.03 |
| 2026-06-07 | $25,888,709.98 | $12,438.61 | $0.03 |
| 2026-06-08 | $26,873,760.33 | $3,379.07 | $0.03 |
| 2026-06-09 | $25,206,926.66 | $7,721.67 | $0.03 |
| 2026-06-10 | $23,966,303.02 | $16,946.57 | $0.03 |
| 2026-06-11 | $24,038,579.63 | $10,268.30 | $0.03 |
| 2026-06-12 | $24,653,123.24 | $2,933.98 | $0.03 |
| 2026-06-13 | $24,833,276.95 | $3,304.43 | $0.03 |
| 2026-06-14 | $25,244,799.63 | $4,370.29 | $0.03 |
| 2026-06-15 | $25,398,522.33 | $4,230.80 | $0.03 |
| 2026-06-16 | $25,115,502.23 | $7,998.69 | $0.03 |
| 2026-06-17 | $23,990,314.34 | $4,614.84 | $0.03 |
| 2026-06-18 | $23,318,679.39 | $4,192.90 | $0.03 |
| 2026-06-19 | $21,960,917.30 | $17,153.56 | $0.02 |
| 2026-06-20 | $22,058,987.21 | $3,773.99 | $0.03 |
| 2026-06-21 | $22,146,494.61 | $5,682.51 | $0.03 |
| 2026-06-22 | $21,825,447.17 | $2,425.17 | $0.02 |
| 2026-06-23 | $21,506,538.25 | $7,693.87 | $0.02 |
| 2026-06-24 | $19,581,139.47 | $15,159.25 | $0.02 |
| 2026-06-25 | $19,278,994.99 | $10,541.74 | $0.02 |
| 2026-06-26 | $19,549,051.62 | $10,676.36 | $0.02 |
| 2026-06-27 | $19,789,242.87 | $7,485.89 | $0.02 |
| 2026-06-28 | $19,369,143.26 | $767.61 | $0.02 |
| 2026-06-29 | $18,455,988.42 | $4,258.91 | $0.02 |
| 2026-06-30 | $18,984,814.05 | $12,906.18 | $0.02 |
| 2026-07-01 | $17,738,497.87 | $17,244.67 | $0.02 |
| 2026-07-02 | $17,757,607.41 | $28,735.94 | $0.02 |
| 2026-07-03 | $18,787,175.01 | $7,331.54 | $0.02 |
| 2026-07-04 | $19,704,974.91 | $6,707.05 | $0.02 |
| 2026-07-05 | $20,303,933.90 | $6,834.58 | $0.02 |
| 2026-07-06 | $19,919,929.01 | $7,232.15 | $0.02 |
| 2026-07-07 | $20,643,827.55 | $8,196.97 | $0.02 |
| 2026-07-08 | $20,414,454.46 | $7,426.21 | $0.02 |
| 2026-07-09 | $19,545,546.36 | $4,259.83 | $0.02 |
| 2026-07-10 | $20,221,111.13 | $4,663.30 | $0.02 |
| 2026-07-11 | $19,522,793.78 | $5,024.73 | $0.02 |
| 2026-07-12 | $19,070,633.08 | $1,865.51 | $0.02 |
| 2026-07-13 | $18,690,655.37 | $2,753.63 | $0.02 |
| 2026-07-14 | $17,655,630.27 | $7,468.41 | $0.02 |
| 2026-07-15 | $17,931,628.70 | $18,066.21 | $0.02 |
| 2026-07-16 | $18,522,856.74 | $14,905.21 | $0.02 |
| 2026-07-17 | $18,469,277.17 | $6,860.31 | $0.02 |
| 2026-07-18 | $18,147,815.75 | $1,501.96 | $0.02 |
| 2026-07-19 | $18,144,232.28 | $521.64 | $0.02 |
| 2026-07-20 | $18,034,227.08 | $6,553.66 | $0.02 |
| 2026-07-21 | $19,027,119.86 | $12,325.05 | $0.02 |
| 2026-07-22 | $18,812,894.27 | $1,451.21 | $0.02 |
| 2026-07-23 | $18,258,708.34 | $9,643.87 | $0.02 |
| 2026-07-24 | $17,225,246.85 | $8,241.71 | $0.02 |
| 2026-07-25 | $18,537,179.33 | $10,685.38 | $0.02 |
| 2026-07-26 | $18,373,302.44 | $1,814.13 | $0.02 |
| 2026-07-27 | $18,479,178.58 | $4.12 | $0.02 |
| 2026-07-28 | $18,198,669.04 | $9,776.43 | $0.02 |
| 2026-07-29 | $17,723,427.11 | $2.46 | $0.02 |
| 2026-07-30 | $17,577,276.25 | $8,874.78 | $0.02 |
| 2026-07-31 | $17,029,503.56 | $12,722.24 | $0.02 |
| 2026-08-01 | $17,490,030.47 | $15,161.35 | $0.02 |
| 2026-08-02 | $16,974,994.65 | $7,447.13 | $0.02 |
| 2026-08-03 | $17,885,019.92 | $5,783.94 | $0.02 |
| 2026-08-04 | $16,858,731.68 | $20.06 | $0.02 |
| 2026-08-05 | $16,836,805.16 | $16.65 | $0.02 |
| 2026-08-06 | $17,554,133.99 | $7,125.00 | $0.02 |
| 2026-08-07 | $16,499,306.62 | $2,229.12 | $0.02 |
| 2026-08-08 | $17,384,486.57 | $3,667.66 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
