• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

SpookySwap [Old] Live Price Update & Market Capitalization

SpookySwap [Old] BOO N/A

$0.0122 8.83% (1d)

Market Overview

SpookySwap [Old] current market price is $0.0122 with a 24 hour trading volume of $12. The total available supply of SpookySwap [Old] is 13.67M BOO with a maximum supply of 13.67M BOO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOO price is 2.51% down in the last one hour.


The high price of the SpookySwap [Old] is $0.0133 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SpookySwap [Old] Rank

(Not Available)

SpookySwap [Old] Price

$0.0122

Market Cap

$0 0%

Fully Diluted Valuation

$166.69K

Trading Volume(24h)

$12

Circulating Supply

0 BOO

Total Supply

13.67M BOO

Max Supply

13.67M BOO

High(24h)

$0.0133

Low(24h)

$0.0111

All-time High

$39.97 99.97%
16 Jan 2022

All-time Low

$0.00011498 10508.33%
29 Oct 2025

Cryptocurrency SpookySwap [Old] Calculator

Want to convert more cryptocurrencies?

SpookySwap [Old] Historical Data Chart

1h

2.51%

24h

8.83%

7d

1.31%

14d

5.01%

30d

3.73%

60d

0.35%

200d

90.33%

1y

94.52%

SpookySwap [Old] Historical Data

Historical data of SpookySwap [Old] past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-20$0.00$59,937.44$0.22
2025-08-21$0.00$57,087.40$0.22
2025-08-22$0.00$52,042.93$0.22
2025-08-23$0.00$58,432.54$0.27
2025-08-24$0.00$53,976.68$0.23
2025-08-25$0.00$55,642.97$0.21
2025-08-26$0.00$60,700.49$0.19
2025-08-27$0.00$56,152.13$0.20
2025-08-28$0.00$53,984.00$0.22
2025-08-29$0.00$56,180.30$0.22
2025-08-30$0.00$58,425.51$0.18
2025-08-31$0.00$55,868.10$0.18
2025-09-01$0.00$56,610.73$0.18
2025-09-02$0.00$57,668.48$0.15
2025-09-03$0.00$62,353.49$0.15
2025-09-04$0.00$1,046.22$0.12
2025-09-05$0.00$1,292.45$0.11
2025-09-06$0.00$16.78$0.12
2025-09-07$0.00$53.69$0.11
2025-09-08$0.00$62.16$0.12
2025-09-09$0.00$73.74$0.12
2025-09-10$0.00$12.13$0.12
2025-09-11$0.00$12.35$0.11
2025-09-12$0.00$134.72$0.11
2025-09-13$0.00$28.25$0.12
2025-09-14$0.00$506.93$0.12
2025-09-15$0.00$206.26$0.12
2025-09-16$0.00$1,036.87$0.11
2025-09-17$0.00$88.47$0.10
2025-09-18$0.00$146.67$0.11
2025-09-19$0.00$165.51$0.10
2025-09-20$0.00$51.07$0.11
2025-09-21$0.00$8.23$0.10
2025-09-22$0.00$3.17$0.10
2025-09-23$0.00$16.86$0.10
2025-09-24$0.00$1,474.23$0.09
2025-09-25$0.00$10.61$0.09
2025-09-26$0.00$87.94$0.09
2025-09-27$0.00$408.09$0.09
2025-09-28$0.00$68.46$0.09
2025-09-29$0.00$456.49$0.09
2025-09-30$0.00$299.39$0.09
2025-10-01$0.00$29.34$0.09
2025-10-02$0.00$76.95$0.10
2025-10-03$0.00$10.77$0.10
2025-10-04$0.00$43.26$0.10
2025-10-05$0.00$55.29$0.10
2025-10-06$0.00$1.56$0.10
2025-10-07$0.00$40.00$0.10
2025-10-08$0.00$678.54$0.10
2025-10-09$0.00$225.29$0.10
2025-10-10$0.00$26.00$0.10
2025-10-11$0.00$74.11$0.09
2025-10-12$0.00$30.85$0.08
2025-10-13$0.00$28.55$0.08
2025-10-14$0.00$7.37$0.07
2025-10-15$0.00$31.14$0.08
2025-10-16$0.00$8.15$0.07
2025-10-17$0.00$30.91$0.07
2025-10-18$0.00$754.68$0.06
2025-10-19$0.00$14.20$0.06
2025-10-20$0.00$8.41$0.07
2025-10-21$0.00$158.23$0.07
2025-10-22$0.00$28.44$0.06
2025-10-23$0.00$108.28$0.06
2025-10-24$0.00$7.43$0.06
2025-10-25$0.00$201.74$0.06
2025-10-26$0.00$489.98$0.06
2025-10-27$0.00$1.36$0.06
2025-10-28$0.00$4,393.18$0.00
2025-10-29$0.00$2,671.78$0.00
2025-10-30$0.00$6,817.91$0.00
2025-10-31$0.00$0.00$0.00
2025-11-01$0.00$48.64$0.05
2025-11-02$0.00$8.32$0.06
2025-11-03$0.00$18.92$0.05
2025-11-04$0.00$6,025.76$0.05
2025-11-05$0.00$27.07$0.04
2025-11-06$0.00$11.01$0.05
2025-11-07$0.00$9.18$0.05
2025-11-08$0.00$21.29$0.06
2025-11-09$0.00$37.34$0.33
2025-11-10$0.00$1.98$0.05
2025-11-11$0.00$200.23$0.06
2025-11-12$0.00$7.57$0.05
2025-11-13$0.00$50.95$0.05
2025-11-14$0.00$31.84$0.05
2025-11-15$0.00$118.48$0.05
2025-11-16$0.00$13.76$0.05
2025-11-17$0.00$3.08$0.05
2025-11-18$0.00$72.35$0.04
2025-11-19$0.00$8.31$0.05
2025-11-20$0.00$3.11$0.04
2025-11-21$0.00$7.63$0.04
2025-11-22$0.00$25.19$0.04
2025-11-23$0.00$3.06$0.04
2025-11-24$0.00$118.16$0.04
2025-11-25$0.00$21.66$0.04
2025-11-26$0.00$1.07$0.04
2025-11-27$0.00$30.20$0.04
2025-11-28$0.00$26.55$0.04
2025-11-29$0.00$32.95$0.04
2025-11-30$0.00$5.73$0.04
2025-12-01$0.00$157.92$0.04
2025-12-02$0.00$44.68$0.04
2025-12-03$0.00$62.57$0.04
2025-12-04$0.00$4.31$0.04
2025-12-05$0.00$153.39$2.75
2025-12-06$0.00$1.31$0.03
2025-12-07$0.00$13.72$0.03
2025-12-08$0.00$19.30$0.03
2025-12-09$0.00$246.91$2.36
2025-12-10$0.00$18.50$0.03
2025-12-11$0.00$113.28$0.03
2025-12-12$0.00$40.43$0.04
2025-12-13$0.00$0.63$0.03
2025-12-14$0.00$1.42$0.03
2025-12-15$0.00$120.05$2.73
2025-12-16$0.00$7.97$0.03
2025-12-17$0.00$3.22$0.03
2025-12-18$0.00$3.61$0.03
2025-12-19$0.00$1.97$0.03
2025-12-20$0.00$77.57$0.03
2025-12-21$0.00$64.11$0.03
2025-12-22$0.00$0.08$0.03
2025-12-23$0.00$6.18$0.03
2025-12-24$0.00$3.32$0.02
2025-12-25$0.00$112.11$2.51
2025-12-26$0.00$1.95$0.03
2025-12-27$0.00$28.13$0.02
2025-12-28$0.00$3.32$0.03
2025-12-29$0.00$22.93$0.06
2025-12-30$0.00$10.64$0.02
2025-12-31$0.00$59.56$0.02
2026-01-01$0.00$568.58$0.12
2026-01-02$0.00$31.64$0.13
2026-01-03$0.00$31.60$0.13
2026-01-04$0.00$159.08$0.13
2026-01-05$0.00$267.24$1.21
2026-01-06$0.00$11.04$0.13
2026-01-07$0.00$16.64$0.13
2026-01-08$0.00$490.58$1.44
2026-01-09$0.00$51.14$1.44
2026-01-10$0.00$923.83$0.13
2026-01-11$0.00$11.74$0.13
2026-01-12$0.00$303.88$0.13
2026-01-13$0.00$51.82$0.13
2026-01-14$0.00$4.35$0.13
2026-01-15$0.00$263.83$1.22
2026-01-16$0.00$867.91$0.13
2026-01-17$0.00$142.92$2.86
2026-01-18$0.00$870.58$0.02
2026-01-19$0.00$229.85$0.13
2026-01-20$0.00$270.07$0.13
2026-01-21$0.00$1,287.04$0.13
2026-01-22$0.00$17.58$0.11
2026-01-23$0.00$32.75$0.13
2026-01-24$0.00$1,560.90$1.13
2026-01-25$0.00$1,176.08$1.04
2026-01-26$0.00$9.83$0.73
2026-01-27$0.00$93.47$0.19
2026-01-28$0.00$6.85$0.01
2026-01-29$0.00$14.40$0.13
2026-01-30$0.00$43.44$0.11
2026-01-31$0.00$51.89$0.13
2026-02-01$0.00$59.88$0.13
2026-02-02$0.00$12.96$0.01
2026-02-03$0.00$1.90$0.02
2026-02-04$0.00$363.71$0.13
2026-02-05$0.00$243.93$0.13
2026-02-06$0.00$21.09$0.13
2026-02-07$0.00$27.95$0.13
2026-02-08$0.00$7.00$0.02
2026-02-09$0.00$96.09$0.13
2026-02-10$0.00$4.06$0.01
2026-02-11$0.00$3.43$0.01
2026-02-12$0.00$12.38$0.13
2026-02-13$0.00$14.70$0.13
2026-02-14$0.00$18.10$0.13
2026-02-15$0.00$14.62$0.13
2026-02-16$0.00$24.26$0.02
2026-02-17$0.00$29.84$0.02
2026-02-18$0.00$13.81$0.13
2026-02-19$0.00$287.63$0.13
2026-02-20$0.00$21.78$0.13
2026-02-21$0.00$137.18$0.13
2026-02-22$0.00$8.83$0.02
2026-02-23$0.00$186.80$0.13
2026-02-24$0.00$51.45$0.01
2026-02-25$0.00$16.95$0.13
2026-02-26$0.00$7.66$0.02
2026-02-27$0.00$441.78$0.13
2026-02-28$0.00$8.02$0.01
2026-03-01$0.00$188.62$0.13
2026-03-02$0.00$63.44$0.13
2026-03-03$0.00$9.88$0.01
2026-03-04$0.00$35.92$0.01
2026-03-05$0.00$335.13$0.13
2026-03-06$0.00$322.74$0.13
2026-03-07$0.00$1.34$0.01
2026-03-08$0.00$6.27$0.01
2026-03-09$0.00$6.01$0.01
2026-03-10$0.00$9.05$0.13
2026-03-11$0.00$30.98$0.13
2026-03-12$0.00$40.71$0.13
2026-03-13$0.00$52.42$0.13
2026-03-14$0.00$48.65$0.13
2026-03-15$0.00$1,106.91$0.13
2026-03-16$0.00$44.68$0.13
2026-03-17$0.00$77.00$0.13
2026-03-19$0.00$1.82$0.02
2026-03-20$0.00$15.03$0.13
2026-03-23$0.00$1.20$0.01
2026-03-25$0.00$14.35$0.11
2026-03-26$0.00$23.56$0.13
2026-03-27$0.00$1.46$0.01
2026-03-28$0.00$36.79$0.13
2026-03-29$0.00$7.81$1.73
2026-03-30$0.00$195.76$0.16
2026-03-31$0.00$25.92$0.01
2026-04-01$0.00$42.66$0.01
2026-04-02$0.00$89.83$0.13
2026-04-03$0.00$39.06$0.16
2026-04-04$0.00$38.73$0.16
2026-04-05$0.00$186.04$0.17
2026-04-06$0.00$20.23$0.17
2026-04-07$0.00$302.32$0.17
2026-04-08$0.00$2.75$0.02
2026-04-09$0.00$1,155.82$0.18
2026-04-10$0.00$650.66$0.18
2026-04-11$0.00$2.64$0.01
2026-04-12$0.00$8.82$0.01
2026-04-13$0.00$7.01$0.01
2026-04-14$0.00$5.04$2.10
2026-04-15$0.00$28.25$0.33
2026-04-16$0.00$155.10$0.40
2026-04-17$0.00$38.01$0.38
2026-04-18$0.00$30.89$0.38
2026-04-19$0.00$3.47$0.02
2026-04-20$0.00$34.63$0.02
2026-04-21$0.00$18.31$0.02
2026-04-22$0.00$8.98$0.02
2026-04-23$0.00$10.31$0.02
2026-04-24$0.00$2.45$0.02
2026-04-25$0.00$2,889.39$1.89
2026-04-26$0.00$95.59$0.36
2026-04-27$0.00$23.65$0.37
2026-04-28$0.00$12.94$0.02
2026-04-29$0.00$13.74$0.02
2026-04-30$0.00$11.87$0.02
2026-05-01$0.00$47.88$0.30
2026-05-02$0.00$42.27$0.01
2026-05-03$0.00$53.98$0.38
2026-05-04$0.00$108.88$0.37
2026-05-05$0.00$194.91$0.26
2026-05-06$0.00$77.56$0.02
2026-05-07$0.00$49.50$0.38
2026-05-08$0.00$549.94$0.35
2026-05-09$0.00$289.60$0.36
2026-05-10$0.00$274.88$0.36
2026-05-11$0.00$234.15$0.20
2026-05-12$0.00$232.62$0.35
2026-05-13$0.00$271.43$0.34
2026-05-14$0.00$49.01$0.01
2026-05-15$0.00$237.33$0.33
2026-05-16$0.00$86.43$0.28
2026-05-17$0.00$83.66$0.33
2026-05-18$0.00$85.48$0.33
2026-05-19$0.00$567.20$0.32
2026-05-20$0.00$20.15$0.02
2026-05-21$0.00$7.88$0.02
2026-05-22$0.00$42.18$0.24
2026-05-23$0.00$61.52$0.34
2026-05-24$0.00$45.33$0.31
2026-05-25$0.00$1.40$0.02
2026-05-26$0.00$6,955.50$0.02
2026-05-27$0.00$980.76$0.02
2026-05-28$0.00$2,602.03$0.02
2026-05-29$0.00$21.62$0.02
2026-05-30$0.00$47.57$0.04
2026-05-31$0.00$1.08$0.02
2026-06-01$0.00$2.79$0.02
2026-06-02$0.00$2.00$0.02
2026-06-03$0.00$10.10$0.02
2026-06-04$0.00$7.06$0.02
2026-06-05$0.00$8.58$0.02
2026-06-06$0.00$9.54$0.01
2026-06-07$0.00$11.55$0.01
2026-06-10$0.00$1.11$0.01
2026-06-11$0.00$3.24$0.01
2026-06-12$0.00$19.84$0.01
2026-06-13$0.00$196.41$0.01
2026-06-14$0.00$8.01$0.01
2026-06-15$0.00$54.48$0.01
2026-06-16$0.00$11.29$0.02
2026-06-17$0.00$15.66$0.02
2026-06-18$0.00$56.28$0.35
2026-06-19$0.00$28.46$0.35
2026-06-20$0.00$60.96$0.31
2026-06-21$0.00$16.57$0.01
2026-06-22$0.00$6.62$0.01
2026-06-23$0.00$24.46$0.01
2026-06-24$0.00$22.83$0.01
2026-06-25$0.00$17.18$0.01
2026-06-26$0.00$94.47$0.01
2026-06-27$0.00$35.66$0.01
2026-06-28$0.00$31.22$0.01
2026-06-29$0.00$22.89$0.01
2026-06-30$0.00$11.14$0.01
2026-07-01$0.00$69.12$0.01
2026-07-02$0.00$17.60$0.01
2026-07-03$0.00$21.33$0.01
2026-07-04$0.00$7.73$0.01
2026-07-05$0.00$25.01$0.01
2026-07-06$0.00$19.56$0.01
2026-07-07$0.00$12.61$0.01
2026-07-08$0.00$18.50$0.01
2026-07-09$0.00$30.43$0.01
2026-07-10$0.00$7.51$0.01
2026-07-11$0.00$102.11$0.01
2026-07-12$0.00$11.62$0.01
2026-07-13$0.00$32.91$0.01
2026-07-14$0.00$19.81$0.01
2026-07-15$0.00$10.43$0.01
2026-07-16$0.00$23.11$0.01
2026-07-17$0.00$5.05$0.01
2026-07-18$0.00$31.63$0.01
2026-07-19$0.00$2.09$0.01
2026-07-20$0.00$2.24$0.01
2026-07-21$0.00$18.17$0.01
2026-07-22$0.00$6.29$0.01
2026-07-23$0.00$5.80$0.02
2026-07-24$0.00$2.57$0.01
2026-07-25$0.00$2.44$0.01
2026-07-26$0.00$25.88$0.01
2026-07-27$0.00$3.18$0.01
2026-07-28$0.00$10.49$0.01
2026-07-29$0.00$11.16$0.01
2026-07-30$0.00$10.24$0.01
2026-07-31$0.00$14.08$0.01
2026-08-01$0.00$2.08$0.01
2026-08-02$0.00$17.67$0.01
2026-08-03$0.00$15.46$0.01
2026-08-04$0.00$13.26$0.01
2026-08-05$0.00$4.84$0.01
2026-08-06$0.00$8.14$0.01
2026-08-07$0.00$0.89$0.01
2026-08-08$0.00$40.11$0.01
2026-08-09$0.00$9.95$0.01
2026-08-10$0.00$4.76$0.01
2026-08-11$0.00$15.96$0.01
2026-08-12$0.00$15.64$0.01
2026-08-13$0.00$3.65$0.01
2026-08-14$0.00$14.69$0.01
2026-08-15$0.00$37.23$0.03
2026-08-16$0.00$5.72$0.01
2026-08-17$0.00$2.77$0.01
2026-08-18$0.00$108.82$0.01
2026-08-19$0.00$231.27$0.01
2026-08-20$0.00$21.92$0.01

About SpookySwap [Old]

SpookySwap is the token for an automated market-making (AMM) decentalized exchange (DEX) on the Fantom Opera network.

Cryptocurrency Latest News & Updates

Bitcoin price breaks past $68K as $1B short squeeze hits

Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%. Market analyst Daan Crypto Trades said in…...

Read More
Can human verification make AI answers more reliable? Geo founder explains

Geo founder Yaniv Tal has identified four weaknesses in online information that he says make AI answers unreliable: lost provenance, flattened authority, hidden disagreement, and repeated model-generated errors. Geo founder Yaniv Tal told crypto.news that unreliable AI answers often begin…...

Read More
Mantle price jumps 6% as MNT eyes a 10% breakout

Mantle price rebounded more than 6% on Aug. 19 as MNT tested a key resistance level near $0.46, while liquidation data pointed to a larger pool of leveraged positions above the market. Mantle price approaches a breakout level According to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%