Solid SOLID #6853
$1.01 0.49% (1d)
Market Overview
Solid current market price is $1.01 with a 24 hour trading volume of $1,902. The total available supply of Solid is 48,330 SOLID. It has secured Rank 6853 in the cryptocurrency market with a marketcap of $48,892. The SOLID price is 0.7% down in the last one hour.
The high price of the Solid is $1.05 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid Rank
6853
Solid Price
$1.01
Market Cap
$48,892 0.49%
Fully Diluted Valuation
$48,892
Trading Volume(24h)
$1,902
Circulating Supply
48,330 SOLID
Total Supply
48,330 SOLID
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.00
All-time High
$1.16 13.09%
06 Dec 2025
All-time Low
$0.343 195.15%
10 Oct 2025
Cryptocurrency Solid Calculator
Want to convert more cryptocurrencies?
Solid Historical Data Chart
1h
0.7%
24h
0.49%
7d
0.67%
14d
1.61%
30d
0%
60d
1.25%
200d
3.89%
1y
5.42%
Solid Historical Data
Historical data of Solid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $79,969.39 | $810.51 | $0.96 |
| 2025-10-17 | $79,931.57 | $2,608.72 | $0.96 |
| 2025-10-18 | $77,940.58 | $2,810.05 | $0.94 |
| 2025-10-19 | $78,103.40 | $906.26 | $0.94 |
| 2025-10-20 | $78,257.23 | $385.17 | $0.94 |
| 2025-10-21 | $78,203.65 | $668.53 | $0.94 |
| 2025-10-22 | $78,142.47 | $2,215.82 | $0.94 |
| 2025-10-23 | $80,451.82 | $4,747.60 | $0.97 |
| 2025-10-24 | $80,219.23 | $529.94 | $0.97 |
| 2025-10-25 | $81,441.94 | $1,829.16 | $1.00 |
| 2025-10-26 | $81,366.44 | $184.96 | $1.00 |
| 2025-10-27 | $81,094.33 | $259.87 | $0.99 |
| 2025-10-28 | $80,170.18 | $1,019.90 | $0.98 |
| 2025-10-29 | $80,487.05 | $563.21 | $0.98 |
| 2025-10-30 | $80,889.09 | $2,571.77 | $0.99 |
| 2025-10-31 | $77,205.93 | $3,955.01 | $0.95 |
| 2025-11-01 | $77,470.32 | $1,239.27 | $0.96 |
| 2025-11-02 | $77,427.37 | $615.62 | $0.96 |
| 2025-11-03 | $81,090.06 | $4,824.89 | $1.00 |
| 2025-11-04 | $64,969.44 | $4,782.99 | $1.00 |
| 2025-11-05 | $63,437.33 | $6,955.80 | $1.00 |
| 2025-11-06 | $64,197.37 | $1,762.12 | $1.00 |
| 2025-11-07 | $61,898.68 | $2,342.71 | $0.97 |
| 2025-11-08 | $62,538.78 | $10,870.08 | $0.96 |
| 2025-11-09 | $63,000.78 | $1,023.37 | $0.97 |
| 2025-11-10 | $63,428.20 | $1,458.49 | $0.98 |
| 2025-11-11 | $63,608.71 | $709.89 | $0.98 |
| 2025-11-12 | $63,533.15 | $1,764.84 | $0.98 |
| 2025-11-13 | $63,769.02 | $1,144.20 | $0.98 |
| 2025-11-14 | $65,019.00 | $2,621.70 | $1.00 |
| 2025-11-15 | $64,859.76 | $1,233.33 | $1.00 |
| 2025-11-16 | $64,507.58 | $1,001.74 | $1.00 |
| 2025-11-17 | $64,459.39 | $961.09 | $0.99 |
| 2025-11-18 | $60,157.74 | $2,166.00 | $1.00 |
| 2025-11-19 | $60,078.34 | $493.56 | $1.00 |
| 2025-11-20 | $59,962.39 | $1,144.35 | $1.00 |
| 2025-11-21 | $59,678.82 | $850.73 | $0.99 |
| 2025-11-22 | $60,450.03 | $3,131.78 | $1.01 |
| 2025-11-23 | $60,191.37 | $3,477.51 | $1.00 |
| 2025-11-24 | $60,368.02 | $1,889.80 | $1.00 |
| 2025-11-25 | $60,374.29 | $650.10 | $1.00 |
| 2025-11-26 | $60,705.25 | $644.59 | $1.01 |
| 2025-11-27 | $60,986.92 | $393.67 | $1.01 |
| 2025-11-28 | $60,920.71 | $571.65 | $1.01 |
| 2025-11-29 | $60,935.19 | $366.99 | $1.01 |
| 2025-11-30 | $60,546.52 | $1,416.88 | $1.00 |
| 2025-12-01 | $60,543.20 | $319.97 | $1.00 |
| 2025-12-02 | $60,319.27 | $1,359.76 | $1.00 |
| 2025-12-03 | $60,471.91 | $630.59 | $1.00 |
| 2025-12-04 | $61,567.77 | $837.53 | $1.01 |
| 2025-12-05 | $63,130.76 | $789.94 | $1.02 |
| 2025-12-06 | $66,904.48 | $23,113.96 | $1.06 |
| 2025-12-07 | $65,246.03 | $26,418.21 | $1.04 |
| 2025-12-08 | $63,345.33 | $8,013.02 | $0.99 |
| 2025-12-09 | $64,795.17 | $13,195.90 | $1.02 |
| 2025-12-10 | $67,805.93 | $16,648.20 | $1.06 |
| 2025-12-11 | $68,850.48 | $21,247.20 | $1.02 |
| 2025-12-12 | $67,834.22 | $22,605.75 | $1.02 |
| 2025-12-13 | $67,202.31 | $12,203.57 | $1.02 |
| 2025-12-14 | $67,073.80 | $6,335.52 | $1.01 |
| 2025-12-15 | $66,579.22 | $4,307.34 | $1.00 |
| 2025-12-16 | $58,853.21 | $3,340.27 | $0.99 |
| 2025-12-17 | $58,159.68 | $4,945.85 | $0.98 |
| 2025-12-18 | $57,590.09 | $5,561.59 | $0.98 |
| 2025-12-19 | $59,010.53 | $8,070.95 | $1.00 |
| 2025-12-20 | $64,386.26 | $3,128.78 | $1.01 |
| 2025-12-21 | $63,771.38 | $1,352.30 | $1.00 |
| 2025-12-22 | $65,871.44 | $10,347.99 | $1.01 |
| 2025-12-23 | $65,216.28 | $6,249.27 | $1.00 |
| 2025-12-24 | $64,821.73 | $1,778.23 | $0.99 |
| 2025-12-25 | $64,599.40 | $255.39 | $0.99 |
| 2025-12-26 | $64,506.47 | $320.65 | $0.98 |
| 2025-12-27 | $65,779.74 | $2,071.36 | $1.00 |
| 2025-12-28 | $65,701.28 | $1,121.97 | $1.00 |
| 2025-12-29 | $67,993.92 | $3,322.29 | $1.04 |
| 2025-12-30 | $68,171.65 | $1,341.67 | $1.04 |
| 2025-12-31 | $66,075.67 | $2,232.90 | $1.04 |
| 2026-01-01 | $66,000.30 | $5,545.74 | $1.03 |
| 2026-01-02 | $67,190.57 | $1,366.56 | $1.05 |
| 2026-01-03 | $67,292.77 | $769.69 | $1.05 |
| 2026-01-04 | $68,804.25 | $1,375.51 | $1.05 |
| 2026-01-05 | $69,276.81 | $353.11 | $1.06 |
| 2026-01-06 | $69,672.60 | $714.37 | $1.06 |
| 2026-01-07 | $70,176.14 | $1,311.13 | $1.07 |
| 2026-01-08 | $69,577.94 | $805.71 | $1.06 |
| 2026-01-09 | $69,749.04 | $362.03 | $1.06 |
| 2026-01-10 | $70,155.82 | $410.86 | $1.07 |
| 2026-01-11 | $69,032.29 | $1,088.43 | $1.05 |
| 2026-01-12 | $68,738.23 | $419.40 | $1.05 |
| 2026-01-13 | $68,597.13 | $689.53 | $1.04 |
| 2026-01-14 | $70,160.92 | $818.72 | $1.07 |
| 2026-01-15 | $69,895.72 | $538.72 | $1.06 |
| 2026-01-16 | $69,387.56 | $1,182.13 | $1.05 |
| 2026-01-17 | $69,619.74 | $1,081.07 | $1.06 |
| 2026-01-18 | $69,002.24 | $66.27 | $1.05 |
| 2026-01-19 | $65,844.57 | $644.46 | $1.00 |
| 2026-01-20 | $68,684.74 | $2,389.36 | $1.04 |
| 2026-01-21 | $69,189.77 | $701.26 | $1.05 |
| 2026-01-22 | $69,017.83 | $843.17 | $1.04 |
| 2026-01-23 | $69,194.68 | $286.30 | $1.05 |
| 2026-01-24 | $69,019.31 | $15.87 | $1.04 |
| 2026-01-25 | $69,878.47 | $367.96 | $1.06 |
| 2026-01-26 | $68,986.52 | $1,577.33 | $1.04 |
| 2026-01-27 | $69,471.44 | $1,288.93 | $1.05 |
| 2026-01-28 | $69,747.60 | $135.25 | $1.05 |
| 2026-01-29 | $69,899.49 | $24.79 | $1.06 |
| 2026-01-30 | $67,758.67 | $2,232.81 | $1.02 |
| 2026-01-31 | $67,402.69 | $1,723.90 | $1.01 |
| 2026-02-01 | $67,529.42 | $3,228.66 | $1.01 |
| 2026-02-02 | $66,693.39 | $1,583.35 | $1.00 |
| 2026-02-03 | $66,677.87 | $2,824.24 | $1.00 |
| 2026-02-04 | $66,006.38 | $712.70 | $0.99 |
| 2026-02-05 | $66,536.89 | $1,255.34 | $1.00 |
| 2026-02-06 | $61,912.08 | $6,132.65 | $0.95 |
| 2026-02-07 | $62,742.99 | $6,356.39 | $0.98 |
| 2026-02-08 | $63,263.77 | $1,416.31 | $0.99 |
| 2026-02-09 | $62,644.38 | $540.28 | $0.98 |
| 2026-02-10 | $62,622.33 | $945.30 | $0.98 |
| 2026-02-11 | $61,879.34 | $933.72 | $0.97 |
| 2026-02-12 | $61,746.76 | $392.42 | $0.96 |
| 2026-02-13 | $61,732.20 | $403.77 | $0.96 |
| 2026-02-14 | $60,823.23 | $226.55 | $0.95 |
| 2026-02-15 | $62,328.84 | $2,012.31 | $0.97 |
| 2026-02-16 | $60,766.37 | $6,429.79 | $0.95 |
| 2026-02-17 | $63,167.05 | $4,854.19 | $0.99 |
| 2026-02-18 | $62,777.19 | $428.00 | $0.98 |
| 2026-02-19 | $63,157.88 | $1,887.81 | $0.99 |
| 2026-02-20 | $63,583.49 | $1,094.07 | $0.99 |
| 2026-02-21 | $63,525.01 | $427.68 | $0.99 |
| 2026-02-22 | $62,995.13 | $162.72 | $0.98 |
| 2026-02-23 | $63,175.84 | $656.48 | $0.99 |
| 2026-02-24 | $62,910.70 | $324.71 | $0.98 |
| 2026-02-25 | $63,308.75 | $1,608.81 | $0.99 |
| 2026-02-26 | $64,451.55 | $264.90 | $1.01 |
| 2026-02-27 | $64,646.05 | $420.44 | $1.01 |
| 2026-02-28 | $64,669.27 | $4,179.74 | $1.01 |
| 2026-03-01 | $64,555.60 | $2,021.16 | $1.01 |
| 2026-03-02 | $64,362.90 | $597.89 | $1.00 |
| 2026-03-03 | $64,894.65 | $1,804.31 | $1.02 |
| 2026-03-04 | $65,041.52 | $230.86 | $1.03 |
| 2026-03-05 | $65,082.55 | $332.42 | $1.03 |
| 2026-03-06 | $63,993.26 | $1,292.82 | $1.01 |
| 2026-03-07 | $64,262.93 | $308.87 | $1.01 |
| 2026-03-08 | $62,989.39 | $616.87 | $0.99 |
| 2026-03-09 | $63,966.38 | $911.09 | $1.01 |
| 2026-03-10 | $63,276.53 | $270.19 | $1.00 |
| 2026-03-11 | $64,016.60 | $393.44 | $1.01 |
| 2026-03-12 | $63,971.31 | $156.11 | $1.01 |
| 2026-03-13 | $64,200.33 | $211.36 | $1.01 |
| 2026-03-14 | $63,809.10 | $844.46 | $1.01 |
| 2026-03-15 | $63,674.53 | $602.06 | $1.00 |
| 2026-03-16 | $63,638.45 | $219.81 | $1.00 |
| 2026-03-17 | $65,506.82 | $1,755.82 | $1.03 |
| 2026-03-18 | $64,292.93 | $155.89 | $0.98 |
| 2026-03-19 | $64,682.80 | $439.93 | $0.99 |
| 2026-03-20 | $64,344.79 | $615.39 | $0.98 |
| 2026-03-21 | $64,629.89 | $36.92 | $0.99 |
| 2026-03-22 | $63,345.97 | $562.52 | $0.97 |
| 2026-03-23 | $63,860.82 | $568.78 | $0.98 |
| 2026-03-24 | $64,107.37 | $240.45 | $0.98 |
| 2026-03-25 | $63,505.57 | $437.09 | $0.97 |
| 2026-03-26 | $63,600.64 | $51.66 | $0.97 |
| 2026-03-27 | $63,898.20 | $312.61 | $0.98 |
| 2026-03-28 | $62,974.22 | $293.27 | $0.96 |
| 2026-03-29 | $63,147.14 | $629.52 | $0.97 |
| 2026-03-30 | $63,909.09 | $268.74 | $0.98 |
| 2026-03-31 | $63,019.37 | $1,114.76 | $0.98 |
| 2026-04-01 | $63,202.42 | $626.11 | $0.98 |
| 2026-04-02 | $63,090.80 | $493.66 | $0.99 |
| 2026-04-03 | $63,491.71 | $295.30 | $0.99 |
| 2026-04-04 | $63,530.53 | $568.78 | $0.99 |
| 2026-04-05 | $61,856.83 | $1,440.99 | $0.97 |
| 2026-04-06 | $64,007.99 | $1,616.60 | $1.00 |
| 2026-04-07 | $63,417.98 | $162.45 | $0.99 |
| 2026-04-08 | $64,112.27 | $606.62 | $1.00 |
| 2026-04-09 | $64,023.35 | $108.02 | $1.00 |
| 2026-04-10 | $64,071.74 | $318.56 | $1.00 |
| 2026-04-11 | $65,215.01 | $814.47 | $1.02 |
| 2026-04-12 | $64,613.38 | $183.41 | $1.01 |
| 2026-04-13 | $63,763.61 | $115.49 | $1.00 |
| 2026-04-14 | $70,261.84 | $29,900.13 | $1.10 |
| 2026-04-15 | $69,388.36 | $126.60 | $1.08 |
| 2026-04-16 | $67,932.84 | $3,281.48 | $1.02 |
| 2026-04-17 | $68,495.79 | $5,513.92 | $1.03 |
| 2026-04-18 | $67,701.88 | $2,439.07 | $1.01 |
| 2026-04-19 | $67,778.33 | $2,821.56 | $1.01 |
| 2026-04-20 | $67,944.92 | $2,149.95 | $1.01 |
| 2026-04-21 | $67,815.95 | $4,045.07 | $1.01 |
| 2026-04-22 | $69,224.68 | $2,517.48 | $1.03 |
| 2026-04-23 | $67,540.33 | $10,750.56 | $1.00 |
| 2026-04-24 | $68,767.04 | $5,164.49 | $1.02 |
| 2026-04-25 | $70,657.63 | $20,488.38 | $1.04 |
| 2026-04-26 | $70,330.36 | $1,771.38 | $1.03 |
| 2026-04-27 | $69,374.11 | $1,215.47 | $1.02 |
| 2026-04-28 | $70,510.23 | $1,034.27 | $1.03 |
| 2026-04-29 | $70,163.56 | $11,378.96 | $1.02 |
| 2026-04-30 | $69,915.28 | $14,835.21 | $1.01 |
| 2026-05-01 | $70,938.46 | $22,724.35 | $1.02 |
| 2026-05-02 | $70,554.35 | $2,372.38 | $1.01 |
| 2026-05-03 | $71,324.99 | $9,498.31 | $1.06 |
| 2026-05-04 | $69,353.23 | $4,591.25 | $1.04 |
| 2026-05-05 | $68,885.94 | $2,447.16 | $1.03 |
| 2026-05-06 | $68,928.02 | $2,792.28 | $1.03 |
| 2026-05-07 | $70,035.71 | $2,262.48 | $1.04 |
| 2026-05-08 | $69,935.01 | $686.74 | $1.04 |
| 2026-05-09 | $69,680.26 | $563.59 | $1.03 |
| 2026-05-10 | $68,789.79 | $659.27 | $1.02 |
| 2026-05-11 | $69,897.83 | $1,073.19 | $1.04 |
| 2026-05-12 | $69,749.10 | $243.14 | $1.04 |
| 2026-05-13 | $69,498.03 | $369.67 | $1.03 |
| 2026-05-14 | $68,883.17 | $922.60 | $1.02 |
| 2026-05-15 | $69,264.43 | $201.98 | $1.03 |
| 2026-05-16 | $69,619.11 | $1,379.06 | $1.03 |
| 2026-05-17 | $69,614.15 | $855.82 | $1.03 |
| 2026-05-18 | $69,083.92 | $1,176.99 | $1.03 |
| 2026-05-19 | $69,901.44 | $386.51 | $1.04 |
| 2026-05-20 | $68,647.24 | $282.76 | $1.02 |
| 2026-05-21 | $69,254.69 | $473.47 | $1.03 |
| 2026-05-22 | $69,793.34 | $241.06 | $1.03 |
| 2026-05-23 | $71,618.17 | $1,498.77 | $1.05 |
| 2026-05-24 | $71,839.96 | $1,031.75 | $1.05 |
| 2026-05-25 | $72,041.71 | $861.91 | $1.05 |
| 2026-05-26 | $72,279.09 | $208.53 | $1.05 |
| 2026-05-27 | $76,435.85 | $2,964.18 | $1.08 |
| 2026-05-28 | $76,170.13 | $703.73 | $1.07 |
| 2026-05-29 | $76,374.53 | $470.04 | $1.07 |
| 2026-05-30 | $76,846.43 | $1,339.77 | $1.08 |
| 2026-05-31 | $76,918.07 | $120.89 | $1.08 |
| 2026-06-01 | $76,449.34 | $786.73 | $1.07 |
| 2026-06-02 | $76,714.69 | $547.09 | $1.08 |
| 2026-06-03 | $75,373.67 | $1,055.12 | $1.06 |
| 2026-06-04 | $74,649.21 | $452.90 | $1.05 |
| 2026-06-05 | $70,324.22 | $4,584.30 | $0.99 |
| 2026-06-06 | $51,752.09 | $2,860.93 | $1.03 |
| 2026-06-07 | $52,168.32 | $1,904.72 | $1.04 |
| 2026-06-08 | $51,229.98 | $947.16 | $1.03 |
| 2026-06-09 | $51,076.67 | $864.54 | $1.02 |
| 2026-06-10 | $51,380.55 | $418.21 | $1.02 |
| 2026-06-11 | $51,389.73 | $380.03 | $1.02 |
| 2026-06-12 | $51,664.47 | $207.98 | $1.03 |
| 2026-06-13 | $52,085.61 | $272.44 | $1.04 |
| 2026-06-14 | $51,832.89 | $114.27 | $1.03 |
| 2026-06-15 | $52,332.50 | $509.87 | $1.04 |
| 2026-06-16 | $49,864.55 | $3,403.89 | $0.99 |
| 2026-06-17 | $49,647.88 | $459.94 | $0.99 |
| 2026-06-18 | $50,319.17 | $556.75 | $1.00 |
| 2026-06-19 | $56,667.20 | $432.55 | $1.01 |
| 2026-06-20 | $56,561.25 | $92.21 | $1.01 |
| 2026-06-21 | $56,422.53 | $453.14 | $1.00 |
| 2026-06-22 | $55,834.99 | $198.56 | $0.99 |
| 2026-06-23 | $55,121.86 | $364.95 | $1.00 |
| 2026-06-24 | $54,634.81 | $992.39 | $1.00 |
| 2026-06-25 | $54,240.61 | $625.81 | $1.00 |
| 2026-06-26 | $54,572.83 | $466.69 | $1.01 |
| 2026-06-27 | $54,586.80 | $1,090.85 | $1.01 |
| 2026-06-28 | $54,073.14 | $536.53 | $1.00 |
| 2026-06-29 | $54,388.63 | $175.09 | $1.01 |
| 2026-06-30 | $54,385.95 | $170.44 | $1.01 |
| 2026-07-01 | $54,555.89 | $259.07 | $1.00 |
| 2026-07-02 | $54,534.65 | $287.11 | $1.00 |
| 2026-07-03 | $55,050.32 | $1,034.88 | $1.02 |
| 2026-07-04 | $55,542.08 | $358.38 | $1.02 |
| 2026-07-05 | $56,088.57 | $1,721.03 | $1.02 |
| 2026-07-06 | $56,017.37 | $251.77 | $1.02 |
| 2026-07-07 | $58,012.24 | $864.47 | $1.03 |
| 2026-07-08 | $57,872.75 | $1,580.82 | $1.02 |
| 2026-07-09 | $57,563.99 | $579.38 | $1.02 |
| 2026-07-10 | $57,057.93 | $352.07 | $1.01 |
| 2026-07-11 | $57,776.79 | $55.55 | $1.02 |
| 2026-07-12 | $59,716.48 | $173.40 | $1.01 |
| 2026-07-13 | $59,797.93 | $308.96 | $1.02 |
| 2026-07-14 | $59,874.27 | $310.33 | $1.03 |
| 2026-07-15 | $61,412.72 | $464.82 | $1.03 |
| 2026-07-16 | $61,098.84 | $706.87 | $1.02 |
| 2026-07-17 | $60,578.21 | $269.92 | $1.01 |
| 2026-07-18 | $61,056.85 | $704.98 | $1.02 |
| 2026-07-19 | $61,268.86 | $119.10 | $1.02 |
| 2026-07-20 | $61,113.03 | $238.97 | $1.02 |
| 2026-07-21 | $62,414.74 | $1,649.60 | $1.01 |
| 2026-07-22 | $62,637.15 | $56.41 | $1.02 |
| 2026-07-23 | $62,585.67 | $207.74 | $1.02 |
| 2026-07-24 | $61,868.70 | $411.95 | $1.01 |
| 2026-07-25 | $61,963.00 | $359.54 | $1.01 |
| 2026-07-26 | $60,140.69 | $1,875.71 | $0.99 |
| 2026-07-27 | $60,550.49 | $160.01 | $1.00 |
| 2026-07-28 | $60,502.28 | $1,384.27 | $1.00 |
| 2026-07-29 | $59,878.24 | $279.42 | $1.00 |
| 2026-07-30 | $60,086.82 | $749.52 | $1.00 |
| 2026-07-31 | $59,773.28 | $747.28 | $1.00 |
| 2026-08-01 | $60,751.95 | $598.71 | $1.00 |
| 2026-08-02 | $60,987.42 | $432.39 | $1.00 |
| 2026-08-03 | $60,369.83 | $237.59 | $0.99 |
| 2026-08-04 | $60,531.19 | $425.56 | $1.00 |
| 2026-08-05 | $60,983.48 | $149.73 | $1.00 |
| 2026-08-06 | $61,527.94 | $81.76 | $1.01 |
| 2026-08-07 | $60,977.84 | $329.01 | $1.00 |
| 2026-08-08 | $61,077.68 | $194.67 | $1.00 |
| 2026-08-09 | $63,533.18 | $439.15 | $1.01 |
| 2026-08-10 | $62,484.79 | $1,005.93 | $0.99 |
| 2026-08-11 | $62,520.13 | $328.97 | $0.99 |
| 2026-08-12 | $63,951.10 | $9,102.57 | $1.01 |
| 2026-08-13 | $63,432.80 | $2,290.44 | $1.00 |
| 2026-08-14 | $63,777.00 | $299.28 | $1.00 |
| 2026-08-15 | $63,721.15 | $693.31 | $1.00 |
| 2026-08-16 | $56,365.52 | $316.06 | $1.00 |
| 2026-08-17 | $55,893.17 | $398.98 | $0.99 |
| 2026-08-18 | $56,234.31 | $155.32 | $1.00 |
| 2026-08-19 | $64,568.25 | $830.25 | $1.00 |
| 2026-08-20 | $57,246.45 | $2,874.88 | $0.99 |
| 2026-08-21 | $57,851.23 | $443.56 | $1.00 |
| 2026-08-22 | $59,619.51 | $1,222.99 | $1.01 |
| 2026-08-23 | $58,779.36 | $4,239.22 | $1.00 |
| 2026-08-24 | $58,333.28 | $1,252.46 | $1.00 |
| 2026-08-25 | $59,891.68 | $1,310.89 | $1.00 |
| 2026-08-26 | $59,362.45 | $913.51 | $0.99 |
| 2026-08-27 | $60,218.54 | $654.09 | $1.00 |
| 2026-08-28 | $60,075.66 | $866.45 | $1.00 |
| 2026-08-29 | $59,099.57 | $900.09 | $1.00 |
| 2026-08-30 | $58,608.01 | $376.91 | $0.99 |
| 2026-08-31 | $58,416.07 | $1,228.34 | $0.99 |
| 2026-09-01 | $58,810.74 | $721.60 | $1.00 |
| 2026-09-02 | $58,607.95 | $459.53 | $1.00 |
| 2026-09-03 | $58,729.96 | $370.40 | $1.01 |
| 2026-09-04 | $57,127.50 | $1,248.70 | $0.98 |
| 2026-09-05 | $57,501.68 | $330.95 | $0.98 |
| 2026-09-06 | $57,140.53 | $582.57 | $0.98 |
| 2026-09-07 | $57,278.73 | $272.87 | $0.99 |
| 2026-09-08 | $57,469.00 | $8,645.95 | $1.02 |
| 2026-09-09 | $57,494.62 | $1,215.45 | $1.01 |
| 2026-09-10 | $58,226.92 | $1,591.97 | $1.03 |
| 2026-09-11 | $57,339.11 | $438.27 | $1.02 |
| 2026-09-12 | $58,074.88 | $739.17 | $1.03 |
| 2026-09-13 | $58,695.50 | $560.71 | $1.04 |
| 2026-09-19 | $52,867.33 | $320.95 | $1.05 |
| 2026-09-20 | $51,589.85 | $349.12 | $1.03 |
| 2026-09-21 | $49,650.68 | $8,353.56 | $0.99 |
| 2026-09-22 | $47,593.47 | $2,799.80 | $0.98 |
| 2026-09-23 | $45,076.97 | $1,289.59 | $1.00 |
| 2026-09-24 | $41,915.19 | $1,289.63 | $1.00 |
| 2026-09-25 | $41,860.98 | $1,149.77 | $1.01 |
| 2026-09-26 | $41,031.80 | $481.87 | $1.01 |
| 2026-09-27 | $40,155.91 | $868.67 | $1.01 |
| 2026-09-28 | $39,087.66 | $445.42 | $1.01 |
| 2026-09-29 | $46,555.09 | $2,349.01 | $1.00 |
| 2026-09-30 | $47,141.55 | $5,151.45 | $0.99 |
| 2026-10-01 | $47,359.52 | $287.95 | $1.00 |
| 2026-10-02 | $46,797.47 | $572.65 | $0.99 |
| 2026-10-03 | $47,561.61 | $564.04 | $1.00 |
| 2026-10-04 | $46,138.74 | $237.15 | $1.00 |
| 2026-10-05 | $44,596.92 | $69.31 | $1.01 |
| 2026-10-06 | $49,965.43 | $831.55 | $1.03 |
| 2026-10-07 | $51,122.18 | $319.67 | $1.02 |
| 2026-10-08 | $50,522.74 | $919.40 | $1.02 |
| 2026-10-09 | $49,325.95 | $1,560.25 | $1.01 |
| 2026-10-10 | $50,065.94 | $1,086.47 | $1.02 |
| 2026-10-11 | $49,582.26 | $241.40 | $1.02 |
| 2026-10-12 | $50,128.13 | $342.38 | $1.03 |
| 2026-10-13 | $49,370.89 | $746.66 | $1.01 |
| 2026-10-14 | $49,480.16 | $1,670.34 | $1.04 |
| 2026-10-15 | $48,264.72 | $1,303.35 | $1.01 |
| 2026-10-15 | $49,015.86 | $1,950.21 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
