Sanctum Infinity INF N/A
$153.06 3.01% (1d)
Market Overview
Sanctum Infinity current market price is $153.06 with a 24 hour trading volume of $457.64K. The total available supply of Sanctum Infinity is 1,283.63K INF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $196.47M. The INF price is 0.08% down in the last one hour.
The high price of the Sanctum Infinity is $154.53 and low price is $129.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sanctum Infinity Rank
(Not Available)
Sanctum Infinity Price
$153.06
Market Cap
$196.47M 3%
Fully Diluted Valuation
$196.47M
Trading Volume(24h)
$457.64K
Circulating Supply
1,283.63K INF
Total Supply
1,283.63K INF
Max Supply
(Not Available)
High(24h)
$154.53
Low(24h)
$129.37
All-time High
$745.31 79.46%
16 Sep 2026
All-time Low
$8.97 1606.3%
29 Dec 2022
Cryptocurrency Sanctum Infinity Calculator
Want to convert more cryptocurrencies?
Sanctum Infinity Historical Data Chart
1h
0.08%
24h
3.01%
7d
3.63%
14d
11.75%
30d
9.27%
60d
41.32%
200d
37.95%
1y
42.69%
Sanctum Infinity Historical Data
Historical data of Sanctum Infinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $69,450,953.40 | $11,000,724.14 | $318.32 |
| 2025-10-05 | $67,922,840.52 | $9,257,951.20 | $311.49 |
| 2025-10-06 | $68,143,657.93 | $4,716,851.28 | $312.29 |
| 2025-10-07 | $69,333,212.30 | $12,547,219.41 | $318.12 |
| 2025-10-08 | $65,829,442.88 | $10,492,695.10 | $301.42 |
| 2025-10-09 | $68,316,327.31 | $6,645,836.73 | $313.25 |
| 2025-10-10 | $65,944,771.60 | $3,256,310.64 | $302.19 |
| 2025-10-11 | $56,097,105.93 | $59,896,308.72 | $257.54 |
| 2025-10-12 | $52,697,839.34 | $84,718,140.67 | $241.21 |
| 2025-10-13 | $58,736,548.14 | $57,391,821.55 | $269.34 |
| 2025-10-14 | $62,072,773.85 | $35,659,025.95 | $285.08 |
| 2025-10-15 | $60,439,936.25 | $25,508,465.46 | $277.40 |
| 2025-10-16 | $58,011,358.95 | $8,509,251.92 | $266.05 |
| 2025-10-17 | $55,202,950.78 | $6,998,381.32 | $253.02 |
| 2025-10-18 | $54,446,670.41 | $8,621,790.59 | $249.54 |
| 2025-10-19 | $56,135,876.74 | $4,463,952.36 | $257.33 |
| 2025-10-20 | $55,946,809.33 | $3,883,551.17 | $256.43 |
| 2025-10-21 | $56,841,408.24 | $4,651,349.92 | $260.28 |
| 2025-10-22 | $55,666,067.70 | $2,298,404.53 | $254.68 |
| 2025-10-23 | $53,948,160.00 | $9,433,523.34 | $247.03 |
| 2025-10-24 | $57,336,363.78 | $3,548,043.16 | $262.65 |
| 2025-10-25 | $57,940,116.86 | $9,504,489.03 | $265.55 |
| 2025-10-26 | $58,133,327.13 | $4,353,726.46 | $266.44 |
| 2025-10-27 | $59,917,093.70 | $2,769,126.54 | $274.57 |
| 2025-10-28 | $59,500,482.99 | $10,014,330.48 | $272.71 |
| 2025-10-29 | $58,265,315.57 | $13,068,389.72 | $267.07 |
| 2025-10-30 | $58,296,572.25 | $10,295,167.15 | $267.18 |
| 2025-10-31 | $55,309,384.01 | $3,575,800.67 | $253.83 |
| 2025-11-01 | $56,143,138.48 | $3,405,922.75 | $257.32 |
| 2025-11-02 | $55,895,040.21 | $4,078,405.39 | $256.16 |
| 2025-11-03 | $56,228,822.73 | $2,110,329.84 | $258.23 |
| 2025-11-04 | $49,783,549.03 | $4,840,256.53 | $228.09 |
| 2025-11-05 | $46,452,170.99 | $35,819,310.07 | $212.89 |
| 2025-11-06 | $48,762,350.76 | $11,250,600.07 | $222.62 |
| 2025-11-07 | $46,381,517.53 | $4,449,955.29 | $213.22 |
| 2025-11-08 | $48,594,115.02 | $6,874,397.46 | $222.08 |
| 2025-11-09 | $47,444,632.02 | $5,003,860.32 | $217.19 |
| 2025-11-10 | $49,305,284.76 | $1,059,902.75 | $226.25 |
| 2025-11-11 | $50,315,364.33 | $3,085,838.88 | $230.59 |
| 2025-11-12 | $46,512,193.15 | $3,574,807.17 | $213.05 |
| 2025-11-13 | $46,002,128.93 | $7,527,402.63 | $210.88 |
| 2025-11-14 | $43,517,182.37 | $3,234,287.71 | $199.45 |
| 2025-11-15 | $41,637,919.37 | $6,561,981.40 | $190.85 |
| 2025-11-16 | $41,927,401.58 | $1,669,064.37 | $192.28 |
| 2025-11-17 | $41,298,035.00 | $3,995,254.90 | $188.90 |
| 2025-11-18 | $39,236,434.40 | $1,886,646.57 | $179.83 |
| 2025-11-19 | $42,267,199.38 | $1,601,292.65 | $193.68 |
| 2025-11-20 | $41,032,681.36 | $3,456,524.27 | $188.44 |
| 2025-11-21 | $40,168,702.04 | $2,466,556.22 | $183.90 |
| 2025-11-22 | $38,592,497.14 | $8,119,931.68 | $177.07 |
| 2025-11-23 | $38,305,941.80 | $5,114,839.96 | $175.64 |
| 2025-11-24 | $39,297,228.04 | $2,092,699.66 | $180.11 |
| 2025-11-25 | $41,693,848.85 | $468,737.13 | $191.09 |
| 2025-11-26 | $41,814,306.97 | $711,270.17 | $191.65 |
| 2025-11-27 | $43,056,729.37 | $2,026,071.70 | $197.34 |
| 2025-11-28 | $42,386,491.59 | $3,754,331.63 | $194.17 |
| 2025-11-29 | $41,407,553.49 | $4,406,512.16 | $189.69 |
| 2025-11-30 | $40,958,199.65 | $3,856,670.07 | $187.56 |
| 2025-12-01 | $40,352,359.73 | $1,567,968.89 | $184.34 |
| 2025-12-02 | $38,259,466.00 | $2,682,805.88 | $175.34 |
| 2025-12-03 | $41,892,635.19 | $1,467,685.59 | $192.01 |
| 2025-12-04 | $43,742,418.37 | $2,508,341.72 | $200.48 |
| 2025-12-05 | $41,960,000.38 | $985,862.60 | $192.29 |
| 2025-12-06 | $40,172,690.06 | $1,906,831.36 | $184.27 |
| 2025-12-07 | $39,849,157.31 | $333,443.91 | $182.75 |
| 2025-12-08 | $39,827,155.43 | $3,275,974.07 | $182.86 |
| 2025-12-09 | $40,256,582.41 | $586,658.82 | $184.52 |
| 2025-12-10 | $41,765,967.73 | $655,574.88 | $191.43 |
| 2025-12-11 | $41,173,489.30 | $2,379,723.09 | $188.83 |
| 2025-12-12 | $41,200,120.18 | $1,241,091.84 | $189.20 |
| 2025-12-13 | $39,954,587.85 | $1,384,908.27 | $183.12 |
| 2025-12-14 | $40,259,506.10 | $456,909.64 | $184.51 |
| 2025-12-15 | $39,156,076.07 | $446,188.18 | $179.18 |
| 2025-12-16 | $38,621,378.51 | $981,562.01 | $177.01 |
| 2025-12-17 | $38,792,044.96 | $4,298,590.69 | $178.53 |
| 2025-12-18 | $37,236,083.34 | $4,648,676.17 | $170.76 |
| 2025-12-19 | $36,360,753.44 | $6,860,762.32 | $166.69 |
| 2025-12-20 | $38,138,455.55 | $4,190,569.36 | $174.80 |
| 2025-12-21 | $38,049,937.90 | $2,359,421.67 | $174.36 |
| 2025-12-22 | $38,046,860.56 | $303,573.99 | $174.43 |
| 2025-12-23 | $38,052,446.38 | $913,562.59 | $174.53 |
| 2025-12-24 | $37,446,161.42 | $1,446,523.34 | $171.72 |
| 2025-12-25 | $37,140,135.72 | $1,921,807.76 | $170.22 |
| 2025-12-26 | $36,324,242.80 | $578,496.09 | $166.50 |
| 2025-12-27 | $37,005,588.76 | $1,630,364.73 | $169.61 |
| 2025-12-28 | $37,780,880.43 | $454,771.39 | $173.18 |
| 2025-12-29 | $37,931,419.03 | $495,425.77 | $173.85 |
| 2025-12-30 | $37,317,991.70 | $1,062,189.56 | $171.04 |
| 2025-12-31 | $37,831,248.35 | $1,683,056.19 | $173.39 |
| 2026-01-01 | $37,751,974.27 | $1,616,310.41 | $173.03 |
| 2026-01-02 | $36,263,100.84 | $1,508,447.98 | $166.20 |
| 2026-01-03 | $37,293,646.42 | $1,095,701.74 | $170.93 |
| 2026-01-04 | $29,682,338.38 | $320,630.95 | $136.04 |
| 2026-01-05 | $30,749,285.28 | $212,076.43 | $140.93 |
| 2026-01-06 | $31,007,176.45 | $711,523.53 | $142.11 |
| 2026-01-07 | $38,582,370.22 | $975,190.28 | $176.83 |
| 2026-01-08 | $30,308,345.79 | $560,347.52 | $138.91 |
| 2026-01-09 | $31,778,679.77 | $285,635.14 | $145.65 |
| 2026-01-10 | $30,792,839.05 | $376,796.91 | $141.13 |
| 2026-01-11 | $29,713,310.28 | $515,577.67 | $136.18 |
| 2026-01-12 | $31,243,793.69 | $422,716.58 | $143.20 |
| 2026-01-13 | $31,533,692.63 | $444,590.44 | $144.53 |
| 2026-01-14 | $33,521,349.57 | $374,541.28 | $153.64 |
| 2026-01-15 | $40,744,045.26 | $1,207,502.91 | $186.74 |
| 2026-01-16 | $39,201,220.34 | $2,396,767.66 | $179.67 |
| 2026-01-17 | $39,794,254.33 | $1,436,044.88 | $182.39 |
| 2026-01-18 | $43,680,364.12 | $863,803.76 | $200.20 |
| 2026-01-19 | $37,921,531.35 | $1,099,821.40 | $173.81 |
| 2026-01-20 | $30,005,537.22 | $651,147.33 | $137.52 |
| 2026-01-21 | $28,758,454.15 | $603,409.79 | $131.81 |
| 2026-01-22 | $36,881,310.40 | $1,197,620.45 | $169.04 |
| 2026-01-23 | $36,568,887.59 | $2,679,381.28 | $167.61 |
| 2026-01-24 | $36,307,667.24 | $388,948.70 | $166.41 |
| 2026-01-25 | $35,456,681.99 | $82,069.19 | $162.51 |
| 2026-01-26 | $31,928,860.23 | $1,736,988.14 | $146.34 |
| 2026-01-27 | $34,861,904.17 | $2,750,292.11 | $159.78 |
| 2026-01-28 | $35,191,658.98 | $669,869.45 | $161.29 |
| 2026-01-29 | $36,065,490.26 | $624,027.22 | $165.30 |
| 2026-01-30 | $33,956,132.03 | $3,009,293.76 | $155.63 |
| 2026-01-31 | $35,802,229.11 | $1,069,571.00 | $164.09 |
| 2026-02-01 | $29,557,704.20 | $8,502,698.29 | $135.47 |
| 2026-02-02 | $28,599,358.91 | $11,428,666.34 | $131.08 |
| 2026-02-03 | $29,822,268.38 | $1,941,018.61 | $136.68 |
| 2026-02-04 | $27,434,273.75 | $3,029,109.43 | $125.74 |
| 2026-02-05 | $25,812,916.98 | $4,258,674.54 | $118.31 |
| 2026-02-06 | $21,964,101.89 | $11,543,134.19 | $100.67 |
| 2026-02-07 | $24,298,433.82 | $14,088,505.81 | $111.37 |
| 2026-02-08 | $24,451,361.36 | $11,459,229.90 | $112.07 |
| 2026-02-09 | $19,353,179.91 | $699,257.96 | $88.70 |
| 2026-02-10 | $26,462,230.85 | $2,361,953.09 | $121.28 |
| 2026-02-11 | $25,323,244.22 | $2,073,519.50 | $116.06 |
| 2026-02-12 | $22,437,691.27 | $749,374.88 | $102.84 |
| 2026-02-13 | $18,096,705.25 | $310,405.82 | $82.94 |
| 2026-02-14 | $20,845,674.94 | $168,098.14 | $95.54 |
| 2026-02-15 | $21,251,400.77 | $76,287.28 | $97.40 |
| 2026-02-16 | $24,431,886.29 | $427,003.03 | $111.98 |
| 2026-02-17 | $21,118,928.78 | $123,240.21 | $96.79 |
| 2026-02-18 | $23,761,594.32 | $264,504.24 | $108.91 |
| 2026-02-19 | $19,884,587.57 | $164,666.19 | $91.14 |
| 2026-02-20 | $22,509,452.24 | $10,126.49 | $103.17 |
| 2026-02-21 | $24,269,047.95 | $899,332.26 | $111.23 |
| 2026-02-22 | $24,443,390.57 | $387,283.64 | $112.03 |
| 2026-02-23 | $21,382,537.05 | $517,946.82 | $98.00 |
| 2026-02-24 | $22,881,626.65 | $524,454.51 | $104.87 |
| 2026-02-25 | $18,835,816.37 | $295,844.13 | $86.33 |
| 2026-02-26 | $25,947,262.64 | $1,848,818.98 | $118.92 |
| 2026-02-27 | $25,367,714.11 | $2,702,737.03 | $116.27 |
| 2026-02-28 | $19,677,468.87 | $198,884.24 | $90.19 |
| 2026-03-01 | $20,475,102.56 | $412,136.22 | $93.84 |
| 2026-03-02 | $18,947,318.09 | $304,062.77 | $86.84 |
| 2026-03-03 | $26,515,451.15 | $1,099,049.67 | $121.53 |
| 2026-03-04 | $25,971,747.08 | $654,088.60 | $119.04 |
| 2026-03-05 | $22,169,742.48 | $198,125.49 | $101.61 |
| 2026-03-06 | $27,212,351.89 | $545,054.60 | $124.72 |
| 2026-03-07 | $24,817,850.79 | $791,050.44 | $113.75 |
| 2026-03-08 | $24,958,580.42 | $747,456.90 | $114.39 |
| 2026-03-09 | $24,434,504.06 | $739,813.21 | $111.99 |
| 2026-03-10 | $18,924,314.74 | $101,047.55 | $86.74 |
| 2026-03-11 | $24,958,736.13 | $1,265,640.66 | $114.39 |
| 2026-03-12 | $26,580,151.44 | $239,099.36 | $121.82 |
| 2026-03-13 | $25,502,723.64 | $123,667.10 | $116.89 |
| 2026-03-14 | $26,741,069.20 | $1,790,886.29 | $122.56 |
| 2026-03-15 | $22,741,391.38 | $37,177.58 | $104.23 |
| 2026-03-16 | $27,828,043.14 | $665,362.98 | $127.54 |
| 2026-03-17 | $28,894,556.35 | $2,046,684.05 | $132.43 |
| 2026-03-18 | $26,210,588.13 | $228,443.29 | $120.13 |
| 2026-03-19 | $26,433,945.78 | $1,420,463.60 | $121.15 |
| 2026-03-20 | $25,651,413.75 | $97,773.68 | $117.57 |
| 2026-03-21 | $25,441,890.18 | $580,366.98 | $116.61 |
| 2026-03-22 | $26,788,353.30 | $131,956.16 | $122.78 |
| 2026-03-23 | $26,462,263.32 | $80,271.85 | $121.28 |
| 2026-03-24 | $26,561,141.70 | $1,004,639.20 | $121.74 |
| 2026-03-25 | $20,458,422.62 | $173,688.55 | $93.77 |
| 2026-03-26 | $27,018,363.95 | $1,102,384.42 | $123.83 |
| 2026-03-27 | $25,378,156.92 | $616,131.40 | $116.32 |
| 2026-03-28 | $24,443,746.66 | $662,279.81 | $112.03 |
| 2026-03-29 | $25,207,846.07 | $309,466.24 | $115.53 |
| 2026-03-30 | $23,796,635.82 | $83,470.83 | $109.07 |
| 2026-03-31 | $24,266,029.05 | $226,083.97 | $111.22 |
| 2026-04-01 | $24,334,225.25 | $517,177.11 | $111.53 |
| 2026-04-02 | $23,446,858.00 | $2,984,490.14 | $107.46 |
| 2026-04-03 | $23,144,965.23 | $911,664.38 | $106.08 |
| 2026-04-04 | $24,752,059.22 | $576,062.44 | $113.45 |
| 2026-04-05 | $23,999,542.19 | $721,154.49 | $110.00 |
| 2026-04-06 | $24,442,452.23 | $569,199.60 | $112.03 |
| 2026-04-07 | $23,741,200.20 | $181,086.03 | $108.81 |
| 2026-04-08 | $19,090,718.26 | $2,397.05 | $87.50 |
| 2026-04-09 | $24,627,133.36 | $376,680.65 | $112.87 |
| 2026-04-10 | $18,421,908.44 | $2,254.87 | $84.43 |
| 2026-04-11 | $24,888,064.81 | $849,832.92 | $114.07 |
| 2026-04-12 | $24,395,028.18 | $662,008.67 | $111.81 |
| 2026-04-13 | $23,995,674.43 | $489,478.38 | $109.98 |
| 2026-04-14 | $23,519,456.97 | $5,437.67 | $107.80 |
| 2026-04-15 | $19,249,046.35 | $590.06 | $88.22 |
| 2026-04-16 | $24,844,803.49 | $553,785.47 | $113.87 |
| 2026-04-17 | $27,484,651.20 | $785,207.51 | $125.97 |
| 2026-04-18 | $26,067,940.48 | $572,986.62 | $119.48 |
| 2026-04-19 | $23,283,167.17 | $125,708.72 | $106.71 |
| 2026-04-20 | $24,810,976.04 | $916,935.37 | $113.72 |
| 2026-04-21 | $24,943,557.45 | $227,323.78 | $114.32 |
| 2026-04-22 | $26,551,819.00 | $655,141.01 | $121.69 |
| 2026-04-23 | $25,962,081.08 | $1,673,801.48 | $118.99 |
| 2026-04-24 | $25,859,094.18 | $867,691.49 | $118.52 |
| 2026-04-25 | $25,876,475.47 | $262,866.59 | $118.60 |
| 2026-04-26 | $25,635,656.13 | $653,691.83 | $117.50 |
| 2026-04-27 | $25,575,762.67 | $369,620.93 | $117.22 |
| 2026-04-28 | $25,176,891.50 | $623,767.27 | $115.39 |
| 2026-04-29 | $24,884,675.75 | $564,641.09 | $114.05 |
| 2026-04-30 | $20,080,926.10 | $52,817.21 | $92.04 |
| 2026-05-01 | $19,217,645.19 | $55,266.28 | $88.08 |
| 2026-05-02 | $18,567,906.37 | $150,651.68 | $85.10 |
| 2026-05-03 | $24,158,219.16 | $337,663.89 | $110.72 |
| 2026-05-04 | $18,961,191.98 | $91,750.10 | $86.90 |
| 2026-05-05 | $23,179,075.19 | $299,224.89 | $106.24 |
| 2026-05-06 | $18,878,639.98 | $135,265.31 | $86.53 |
| 2026-05-07 | $27,620,813.61 | $152,645.98 | $126.59 |
| 2026-05-08 | $24,474,877.70 | $304,933.58 | $112.18 |
| 2026-05-09 | $21,193,385.63 | $110,412.44 | $97.14 |
| 2026-05-10 | $20,903,656.52 | $158,856.48 | $95.81 |
| 2026-05-11 | $28,356,329.89 | $282,023.31 | $129.97 |
| 2026-05-12 | $26,563,555.22 | $348,315.12 | $121.75 |
| 2026-05-13 | $21,657,637.10 | $133,545.03 | $99.26 |
| 2026-05-14 | $21,756,272.88 | $163,594.18 | $99.72 |
| 2026-05-15 | $20,789,521.60 | $248,382.24 | $95.28 |
| 2026-05-16 | $20,678,366.40 | $302,983.15 | $94.77 |
| 2026-05-17 | $25,251,727.92 | $157,326.13 | $115.74 |
| 2026-05-18 | $19,122,575.27 | $75,958.51 | $87.64 |
| 2026-05-19 | $24,180,018.81 | $319,372.17 | $110.82 |
| 2026-05-20 | $18,784,872.46 | $79,217.36 | $86.10 |
| 2026-05-21 | $20,434,999.63 | $94,716.54 | $93.66 |
| 2026-05-22 | $20,719,496.85 | $118,339.83 | $94.96 |
| 2026-05-23 | $20,378,218.49 | $27,201.08 | $93.40 |
| 2026-05-24 | $20,257,510.47 | $106,848.10 | $92.85 |
| 2026-05-25 | $20,085,061.86 | $48,633.43 | $92.06 |
| 2026-05-26 | $18,822,919.55 | $80,837.16 | $86.27 |
| 2026-05-27 | $21,134,790.23 | $74,180.11 | $96.87 |
| 2026-05-28 | $18,827,689.59 | $105,376.81 | $86.29 |
| 2026-05-29 | $25,487,474.12 | $274,957.24 | $116.82 |
| 2026-05-30 | $25,455,319.46 | $68,521.87 | $116.67 |
| 2026-05-31 | $25,666,944.59 | $16,448.84 | $117.64 |
| 2026-06-01 | $25,615,720.99 | $179,698.66 | $117.40 |
| 2026-06-02 | $25,268,947.75 | $87,389.63 | $115.81 |
| 2026-06-03 | $22,994,217.34 | $263,442.85 | $105.39 |
| 2026-06-04 | $22,249,603.61 | $324,930.15 | $101.98 |
| 2026-06-05 | $21,383,474.09 | $592,634.85 | $98.01 |
| 2026-06-06 | $19,772,270.99 | $320,487.55 | $90.62 |
| 2026-06-07 | $19,331,741.13 | $291,761.38 | $88.60 |
| 2026-06-08 | $20,725,912.90 | $183,952.16 | $94.99 |
| 2026-06-09 | $20,813,866.74 | $169,692.61 | $95.40 |
| 2026-06-10 | $20,249,715.10 | $117,545.40 | $92.81 |
| 2026-06-11 | $19,666,427.68 | $143,578.65 | $90.14 |
| 2026-06-12 | $20,819,185.41 | $1,288.86 | $95.42 |
| 2026-06-13 | $20,802,286.22 | $148,372.41 | $95.34 |
| 2026-06-14 | $21,480,069.11 | $87,324.50 | $98.45 |
| 2026-06-15 | $22,170,971.66 | $164,914.07 | $101.62 |
| 2026-06-16 | $22,981,340.52 | $201,958.48 | $105.33 |
| 2026-06-17 | $22,906,749.99 | $96,719.01 | $104.99 |
| 2026-06-18 | $22,457,579.06 | $114,972.38 | $102.93 |
| 2026-06-19 | $15,197,978.89 | $186,639.94 | $69.66 |
| 2026-06-20 | $15,205,326.36 | $147,622.98 | $69.69 |
| 2026-06-21 | $15,967,418.15 | $139,480.98 | $73.18 |
| 2026-06-22 | $15,803,113.34 | $107,740.96 | $72.43 |
| 2026-06-23 | $22,451,597.37 | $245,882.27 | $102.90 |
| 2026-06-24 | $21,742,960.00 | $93,246.20 | $99.65 |
| 2026-06-25 | $14,828,059.99 | $110,401.57 | $67.96 |
| 2026-06-26 | $21,227,282.63 | $203,464.63 | $97.29 |
| 2026-06-27 | $22,437,099.72 | $257,513.70 | $102.84 |
| 2026-06-28 | $22,036,116.67 | $18,329.74 | $101.00 |
| 2026-06-29 | $22,296,019.81 | $153,033.62 | $102.19 |
| 2026-06-30 | $20,810,786.19 | $214,209.40 | $95.38 |
| 2026-07-01 | $22,930,662.55 | $156,817.78 | $105.10 |
| 2026-07-02 | $24,169,368.61 | $400,742.53 | $110.78 |
| 2026-07-03 | $25,173,783.38 | $244,999.13 | $115.38 |
| 2026-07-04 | $25,727,172.75 | $184,172.93 | $117.92 |
| 2026-07-05 | $25,521,023.82 | $97,628.90 | $116.97 |
| 2026-07-06 | $25,456,626.81 | $40,244.99 | $116.68 |
| 2026-07-07 | $25,609,307.84 | $142,891.35 | $117.37 |
| 2026-07-08 | $25,210,155.33 | $654,874.70 | $115.55 |
| 2026-07-09 | $24,329,953.88 | $222,112.16 | $111.51 |
| 2026-07-10 | $24,414,441.32 | $207,889.58 | $111.90 |
| 2026-07-11 | $24,436,264.83 | $124,700.70 | $112.00 |
| 2026-07-12 | $24,015,535.35 | $248,526.91 | $110.07 |
| 2026-07-13 | $24,053,780.75 | $54,693.27 | $110.25 |
| 2026-07-14 | $23,409,954.55 | $137,895.01 | $107.29 |
| 2026-07-15 | $24,353,359.68 | $162,791.99 | $111.62 |
| 2026-07-16 | $24,180,998.89 | $50,376.55 | $110.83 |
| 2026-07-17 | $23,588,725.78 | $291,910.65 | $108.11 |
| 2026-07-18 | $23,488,354.96 | $126,888.58 | $107.65 |
| 2026-07-19 | $23,672,453.93 | $371,757.92 | $108.50 |
| 2026-07-20 | $23,936,528.38 | $138,284.45 | $109.71 |
| 2026-07-21 | $24,381,698.39 | $221,611.85 | $111.75 |
| 2026-07-22 | $24,463,005.47 | $119,563.74 | $112.12 |
| 2026-07-23 | $24,442,003.93 | $189,572.92 | $112.02 |
| 2026-07-24 | $23,790,921.31 | $106,265.30 | $109.04 |
| 2026-07-25 | $23,158,700.98 | $291,440.23 | $106.14 |
| 2026-07-26 | $23,354,611.02 | $26,191.61 | $107.04 |
| 2026-07-27 | $18,038,550.89 | $12,228.13 | $82.68 |
| 2026-07-28 | $23,264,890.20 | $240,720.89 | $106.63 |
| 2026-07-29 | $23,138,092.73 | $349,231.85 | $106.05 |
| 2026-07-30 | $23,070,323.68 | $66,575.17 | $105.74 |
| 2026-07-31 | $23,360,639.47 | $42,263.55 | $107.07 |
| 2026-08-01 | $22,870,733.58 | $81,574.52 | $104.82 |
| 2026-08-02 | $22,529,618.05 | $45,246.86 | $103.26 |
| 2026-08-03 | $23,100,037.62 | $37,456.07 | $105.87 |
| 2026-08-04 | $149,479,141.88 | $105,068.75 | $105.84 |
| 2026-08-05 | $149,846,077.74 | $50,179.47 | $106.14 |
| 2026-08-06 | $150,440,189.98 | $59,481.82 | $106.61 |
| 2026-08-07 | $147,416,436.97 | $71,044.79 | $104.48 |
| 2026-08-08 | $149,883,755.05 | $123,217.13 | $106.01 |
| 2026-08-09 | $154,659,702.54 | $117,667.07 | $109.41 |
| 2026-08-10 | $155,193,933.87 | $72,517.06 | $109.78 |
| 2026-08-11 | $154,726,803.51 | $205,492.97 | $109.45 |
| 2026-08-12 | $155,900,661.27 | $174,107.64 | $110.22 |
| 2026-08-13 | $154,158,655.52 | $292,441.16 | $108.99 |
| 2026-08-14 | $155,687,101.75 | $199,296.07 | $109.91 |
| 2026-08-15 | $153,955,962.09 | $161,132.80 | $108.68 |
| 2026-08-16 | $153,948,112.23 | $393,228.53 | $108.63 |
| 2026-08-17 | $152,511,874.42 | $115,742.32 | $107.61 |
| 2026-08-18 | $154,976,523.33 | $231,725.96 | $109.48 |
| 2026-08-19 | $157,173,803.12 | $236,355.93 | $111.14 |
| 2026-08-20 | $173,997,814.87 | $485,506.86 | $123.23 |
| 2026-08-21 | $177,701,619.12 | $423,927.84 | $126.30 |
| 2026-08-22 | $190,397,036.20 | $493,118.89 | $135.35 |
| 2026-08-23 | $181,769,021.38 | $4,732,909.87 | $135.01 |
| 2026-08-24 | $185,283,893.27 | $685,949.23 | $137.71 |
| 2026-08-25 | $191,216,142.84 | $457,081.39 | $142.18 |
| 2026-08-26 | $187,986,747.62 | $1,739,414.53 | $139.53 |
| 2026-08-27 | $197,614,742.71 | $332,523.87 | $147.17 |
| 2026-08-28 | $210,568,289.06 | $650,103.32 | $158.15 |
| 2026-08-29 | $200,256,823.69 | $509,038.52 | $150.37 |
| 2026-08-30 | $203,456,321.10 | $100,142.84 | $152.80 |
| 2026-08-31 | $196,000,961.52 | $743,344.98 | $147.19 |
| 2026-09-01 | $198,351,133.67 | $547,362.78 | $149.04 |
| 2026-09-02 | $192,288,289.05 | $190,562.50 | $144.54 |
| 2026-09-03 | $193,389,593.85 | $566,752.76 | $145.11 |
| 2026-09-04 | $200,025,499.24 | $213,285.11 | $150.26 |
| 2026-09-05 | $195,751,362.70 | $756,922.08 | $147.39 |
| 2026-09-06 | $198,095,371.50 | $155,814.72 | $149.25 |
| 2026-09-07 | $203,176,334.22 | $488,758.85 | $154.20 |
| 2026-09-08 | $198,314,168.87 | $388,995.88 | $150.51 |
| 2026-09-09 | $197,597,366.48 | $460,821.22 | $149.71 |
| 2026-09-10 | $194,281,837.55 | $461,304.30 | $147.20 |
| 2026-09-11 | $188,891,637.16 | $418,286.86 | $143.08 |
| 2026-09-12 | $195,895,393.21 | $589,353.84 | $148.34 |
| 2026-09-13 | $194,433,855.48 | $129,729.82 | $147.37 |
| 2026-09-14 | $189,682,253.97 | $206,884.78 | $143.78 |
| 2026-09-15 | $195,902,622.59 | $590,321.86 | $148.49 |
| 2026-09-16 | $185,290,482.58 | $347,333.90 | $140.57 |
| 2026-09-17 | $185,403,137.78 | $99,452.36 | $140.65 |
| 2026-09-18 | $194,478,129.55 | $316,502.28 | $147.32 |
| 2026-09-19 | $216,214,069.73 | $345,207.33 | $163.39 |
| 2026-09-20 | $213,085,334.77 | $250,470.81 | $161.02 |
| 2026-09-21 | $213,479,913.85 | $573,311.46 | $161.17 |
| 2026-09-22 | $228,310,659.49 | $1,011,973.81 | $172.33 |
| 2026-09-23 | $228,131,501.21 | $609,955.90 | $171.91 |
| 2026-09-24 | $221,398,765.21 | $855,456.36 | $166.84 |
| 2026-09-25 | $225,276,270.10 | $344,330.48 | $169.82 |
| 2026-09-26 | $236,607,958.51 | $647,286.74 | $177.14 |
| 2026-09-27 | $236,613,137.35 | $477,997.38 | $176.22 |
| 2026-09-28 | $237,401,388.99 | $346,196.95 | $176.84 |
| 2026-09-29 | $231,079,656.85 | $312,332.29 | $172.27 |
| 2026-09-30 | $231,901,057.16 | $200,981.12 | $172.90 |
| 2026-10-01 | $229,415,132.59 | $483,700.82 | $171.31 |
| 2026-10-02 | $230,144,916.15 | $337,513.87 | $171.86 |
| 2026-10-03 | $230,239,393.25 | $201,927.43 | $172.07 |
| 2026-10-04 | $232,100,377.21 | $127,818.52 | $173.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
