Ski Mask Dog SKI #2141
$0.002652 0.52% (1d)
Market Overview
Ski Mask Dog current market price is $0.002652 with a 24 hour trading volume of $22,127. The total available supply of Ski Mask Dog is 1.00B SKI with a maximum supply of 1.00B SKI. It has secured Rank 2141 in the cryptocurrency market with a marketcap of $2,652.43K. The SKI price is 0.33% up in the last one hour.
The high price of the Ski Mask Dog is $0.002756 and low price is $0.002510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ski Mask Dog Rank
2141
Ski Mask Dog Price
$0.002652
Market Cap
$2,652.43K 0.52%
Fully Diluted Valuation
$2,652.43K
Trading Volume(24h)
$22,127
Circulating Supply
1.00B SKI
Total Supply
1.00B SKI
Max Supply
1.00B SKI
High(24h)
$0.002756
Low(24h)
$0.002510
All-time High
$0.358 99.26%
05 Dec 2024
All-time Low
$0.00040261 558.82%
16 Sep 2024
Cryptocurrency Ski Mask Dog Calculator
Want to convert more cryptocurrencies?
Ski Mask Dog Historical Data Chart
1h
0.33%
24h
0.52%
7d
8.93%
14d
12.53%
30d
5.79%
60d
42.91%
200d
72.95%
1y
88.56%
Ski Mask Dog Historical Data
Historical data of Ski Mask Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $34,144,205.10 | $707,391.03 | $0.03 |
| 2025-10-03 | $35,622,297.01 | $616,501.18 | $0.04 |
| 2025-10-04 | $37,272,934.71 | $597,464.05 | $0.04 |
| 2025-10-05 | $33,584,092.37 | $618,185.39 | $0.03 |
| 2025-10-06 | $35,572,552.21 | $482,805.59 | $0.04 |
| 2025-10-07 | $37,134,446.33 | $318,610.98 | $0.04 |
| 2025-10-08 | $33,185,027.48 | $504,894.84 | $0.03 |
| 2025-10-09 | $34,428,222.07 | $545,319.18 | $0.03 |
| 2025-10-10 | $32,022,914.48 | $724,567.66 | $0.03 |
| 2025-10-11 | $24,853,075.75 | $1,136,960.34 | $0.02 |
| 2025-10-12 | $27,747,419.88 | $606,927.13 | $0.03 |
| 2025-10-13 | $31,310,039.67 | $508,953.17 | $0.03 |
| 2025-10-14 | $30,436,433.47 | $239,010.72 | $0.03 |
| 2025-10-15 | $27,417,136.27 | $555,187.15 | $0.03 |
| 2025-10-16 | $22,820,823.31 | $883,464.55 | $0.02 |
| 2025-10-17 | $22,305,577.75 | $528,673.27 | $0.02 |
| 2025-10-18 | $20,541,583.33 | $660,885.54 | $0.02 |
| 2025-10-19 | $20,021,726.02 | $400,926.51 | $0.02 |
| 2025-10-20 | $21,922,010.96 | $368,718.64 | $0.02 |
| 2025-10-21 | $26,522,655.68 | $778,799.32 | $0.03 |
| 2025-10-22 | $22,599,767.96 | $414,492.43 | $0.02 |
| 2025-10-23 | $21,742,379.30 | $473,982.47 | $0.02 |
| 2025-10-24 | $21,000,871.46 | $320,791.26 | $0.02 |
| 2025-10-25 | $22,684,483.16 | $335,964.32 | $0.02 |
| 2025-10-26 | $26,834,402.51 | $758,038.28 | $0.03 |
| 2025-10-27 | $29,806,680.66 | $963,910.52 | $0.03 |
| 2025-10-28 | $29,047,471.03 | $632,279.02 | $0.03 |
| 2025-10-29 | $33,677,860.16 | $3,231,820.56 | $0.03 |
| 2025-10-30 | $30,391,904.56 | $921,163.08 | $0.03 |
| 2025-10-31 | $28,511,317.03 | $783,996.19 | $0.03 |
| 2025-11-01 | $30,811,389.10 | $604,930.87 | $0.03 |
| 2025-11-02 | $30,596,028.65 | $398,587.96 | $0.03 |
| 2025-11-03 | $28,244,942.78 | $483,916.45 | $0.03 |
| 2025-11-04 | $23,410,387.91 | $664,483.03 | $0.02 |
| 2025-11-05 | $24,843,623.93 | $1,113,331.41 | $0.02 |
| 2025-11-06 | $26,737,853.65 | $1,316,916.25 | $0.03 |
| 2025-11-07 | $22,972,204.13 | $822,124.46 | $0.02 |
| 2025-11-08 | $25,381,301.68 | $725,210.08 | $0.03 |
| 2025-11-09 | $23,768,714.15 | $399,761.60 | $0.02 |
| 2025-11-10 | $26,577,997.93 | $710,923.79 | $0.03 |
| 2025-11-11 | $26,158,431.42 | $611,933.73 | $0.03 |
| 2025-11-12 | $23,417,562.63 | $577,256.57 | $0.02 |
| 2025-11-13 | $23,907,127.83 | $618,075.33 | $0.02 |
| 2025-11-14 | $22,329,578.24 | $820,572.58 | $0.02 |
| 2025-11-15 | $20,380,143.29 | $693,438.81 | $0.02 |
| 2025-11-16 | $20,808,725.00 | $541,012.30 | $0.02 |
| 2025-11-17 | $19,415,719.32 | $641,521.72 | $0.02 |
| 2025-11-18 | $18,658,350.21 | $707,898.78 | $0.02 |
| 2025-11-19 | $18,392,688.65 | $607,712.89 | $0.02 |
| 2025-11-20 | $18,546,959.35 | $653,900.00 | $0.02 |
| 2025-11-21 | $17,358,947.18 | $775,348.21 | $0.02 |
| 2025-11-22 | $15,739,760.92 | $798,861.95 | $0.02 |
| 2025-11-23 | $15,418,129.63 | $518,175.09 | $0.02 |
| 2025-11-24 | $17,552,597.38 | $673,127.83 | $0.02 |
| 2025-11-25 | $18,904,453.98 | $732,221.65 | $0.02 |
| 2025-11-26 | $17,669,889.56 | $656,139.47 | $0.02 |
| 2025-11-27 | $17,954,506.18 | $592,973.42 | $0.02 |
| 2025-11-28 | $18,603,439.95 | $715,048.59 | $0.02 |
| 2025-11-29 | $17,989,955.09 | $546,242.02 | $0.02 |
| 2025-11-30 | $17,153,913.94 | $482,895.71 | $0.02 |
| 2025-12-01 | $16,596,601.07 | $518,118.26 | $0.02 |
| 2025-12-02 | $15,594,865.21 | $683,692.32 | $0.02 |
| 2025-12-03 | $16,977,207.18 | $621,397.80 | $0.02 |
| 2025-12-04 | $17,706,996.98 | $657,468.46 | $0.02 |
| 2025-12-05 | $16,819,139.14 | $567,384.07 | $0.02 |
| 2025-12-06 | $15,910,477.75 | $498,245.58 | $0.02 |
| 2025-12-07 | $15,940,411.05 | $467,588.06 | $0.02 |
| 2025-12-08 | $15,969,315.15 | $548,704.98 | $0.02 |
| 2025-12-09 | $16,481,215.65 | $556,771.18 | $0.02 |
| 2025-12-10 | $16,742,275.28 | $569,753.30 | $0.02 |
| 2025-12-11 | $15,953,963.27 | $555,613.86 | $0.02 |
| 2025-12-12 | $15,669,578.91 | $530,967.83 | $0.02 |
| 2025-12-13 | $14,758,629.94 | $534,127.24 | $0.01 |
| 2025-12-14 | $14,274,715.35 | $529,736.02 | $0.01 |
| 2025-12-15 | $13,029,154.61 | $523,517.46 | $0.01 |
| 2025-12-16 | $11,926,262.60 | $670,897.44 | $0.01 |
| 2025-12-17 | $11,243,061.15 | $657,404.99 | $0.01 |
| 2025-12-18 | $9,825,453.88 | $815,728.30 | $0.01 |
| 2025-12-19 | $8,764,193.01 | $655,547.87 | $0.01 |
| 2025-12-20 | $9,962,710.67 | $654,239.13 | $0.01 |
| 2025-12-21 | $10,027,940.30 | $525,216.28 | $0.01 |
| 2025-12-22 | $10,745,811.14 | $586,513.57 | $0.01 |
| 2025-12-23 | $10,625,798.18 | $419,742.06 | $0.01 |
| 2025-12-24 | $10,499,483.63 | $525,908.81 | $0.01 |
| 2025-12-25 | $10,511,504.96 | $496,516.22 | $0.01 |
| 2025-12-26 | $10,220,386.72 | $487,114.93 | $0.01 |
| 2025-12-27 | $9,696,234.85 | $600,789.72 | $0.01 |
| 2025-12-28 | $9,803,675.48 | $490,735.87 | $0.01 |
| 2025-12-29 | $9,029,239.67 | $460,090.91 | $0.01 |
| 2025-12-30 | $8,968,806.89 | $376,564.03 | $0.01 |
| 2025-12-31 | $9,254,905.92 | $445,388.81 | $0.01 |
| 2026-01-01 | $8,511,993.84 | $364,052.12 | $0.01 |
| 2026-01-02 | $9,099,294.45 | $374,998.42 | $0.01 |
| 2026-01-03 | $10,590,373.19 | $528,500.69 | $0.01 |
| 2026-01-04 | $10,258,705.13 | $473,844.37 | $0.01 |
| 2026-01-05 | $10,970,768.31 | $528,241.29 | $0.01 |
| 2026-01-06 | $12,353,009.18 | $317,272.18 | $0.01 |
| 2026-01-07 | $13,106,032.50 | $551,229.23 | $0.01 |
| 2026-01-08 | $11,446,877.75 | $372,172.81 | $0.01 |
| 2026-01-09 | $10,858,016.04 | $278,748.21 | $0.01 |
| 2026-01-10 | $17,798,780.27 | $422,150.86 | $0.02 |
| 2026-01-11 | $17,934,780.07 | $401,434.95 | $0.02 |
| 2026-01-12 | $18,907,924.31 | $367,790.39 | $0.02 |
| 2026-01-13 | $17,105,676.68 | $455,368.66 | $0.02 |
| 2026-01-14 | $17,874,992.95 | $568,060.39 | $0.02 |
| 2026-01-15 | $18,565,108.77 | $578,772.21 | $0.02 |
| 2026-01-16 | $19,221,727.11 | $429,355.44 | $0.02 |
| 2026-01-17 | $17,882,380.98 | $506,899.58 | $0.02 |
| 2026-01-18 | $12,228,454.83 | $353,637.13 | $0.01 |
| 2026-01-19 | $20,083,862.48 | $343,510.72 | $0.02 |
| 2026-01-20 | $16,969,639.12 | $470,807.14 | $0.02 |
| 2026-01-21 | $16,869,012.30 | $438,159.49 | $0.02 |
| 2026-01-22 | $16,015,477.60 | $512,662.22 | $0.02 |
| 2026-01-23 | $17,762,096.46 | $384,407.02 | $0.02 |
| 2026-01-24 | $17,342,528.07 | $407,717.12 | $0.02 |
| 2026-01-25 | $18,611,632.62 | $336,428.35 | $0.02 |
| 2026-01-26 | $17,986,140.76 | $338,637.49 | $0.02 |
| 2026-01-27 | $15,954,791.47 | $428,946.59 | $0.02 |
| 2026-01-28 | $17,528,458.24 | $373,036.20 | $0.02 |
| 2026-01-29 | $17,684,428.56 | $367,748.70 | $0.02 |
| 2026-01-30 | $17,443,627.49 | $336,645.07 | $0.02 |
| 2026-01-31 | $15,098,470.35 | $426,426.04 | $0.02 |
| 2026-02-01 | $16,124,054.56 | $342,450.28 | $0.02 |
| 2026-02-02 | $14,235,674.22 | $408,213.23 | $0.01 |
| 2026-02-03 | $15,194,403.37 | $359,970.72 | $0.02 |
| 2026-02-04 | $14,153,766.82 | $387,914.51 | $0.01 |
| 2026-02-05 | $12,853,450.45 | $434,067.20 | $0.01 |
| 2026-02-06 | $15,110,992.81 | $301,732.67 | $0.02 |
| 2026-02-07 | $10,926,729.38 | $548,924.17 | $0.01 |
| 2026-02-08 | $14,091,389.63 | $371,767.59 | $0.01 |
| 2026-02-09 | $13,003,842.83 | $422,626.48 | $0.01 |
| 2026-02-10 | $4,967,050.05 | $325,949.74 | $0.00 |
| 2026-02-11 | $4,795,072.38 | $321,857.42 | $0.00 |
| 2026-02-12 | $14,075,660.31 | $350,880.66 | $0.01 |
| 2026-02-13 | $12,492,594.30 | $416,775.31 | $0.01 |
| 2026-02-14 | $13,822,567.94 | $372,505.96 | $0.01 |
| 2026-02-15 | $14,354,848.80 | $356,817.74 | $0.01 |
| 2026-02-16 | $14,481,892.88 | $337,824.03 | $0.01 |
| 2026-02-17 | $13,628,181.30 | $367,540.27 | $0.01 |
| 2026-02-18 | $13,516,552.58 | $368,026.03 | $0.01 |
| 2026-02-19 | $13,829,979.32 | $346,659.23 | $0.01 |
| 2026-02-20 | $14,066,508.02 | $338,837.18 | $0.01 |
| 2026-02-21 | $13,731,200.32 | $352,336.12 | $0.01 |
| 2026-02-22 | $13,244,766.36 | $372,617.15 | $0.01 |
| 2026-02-23 | $13,366,092.88 | $354,710.12 | $0.01 |
| 2026-02-24 | $13,329,834.53 | $356,387.40 | $0.01 |
| 2026-02-25 | $13,511,058.66 | $349,787.46 | $0.01 |
| 2026-02-26 | $12,968,265.15 | $382,632.93 | $0.01 |
| 2026-02-27 | $13,514,755.73 | $358,512.37 | $0.01 |
| 2026-02-28 | $13,986,561.51 | $333,887.79 | $0.01 |
| 2026-03-01 | $12,677,719.09 | $392,197.84 | $0.01 |
| 2026-03-02 | $13,426,514.81 | $355,534.33 | $0.01 |
| 2026-03-03 | $13,385,849.91 | $368,265.79 | $0.01 |
| 2026-03-04 | $15,760,366.80 | $290,791.54 | $0.02 |
| 2026-03-05 | $15,631,881.72 | $308,301.70 | $0.02 |
| 2026-03-06 | $19,267,138.04 | $230,352.76 | $0.02 |
| 2026-03-07 | $20,731,901.98 | $210,314.47 | $0.02 |
| 2026-03-08 | $20,750,530.00 | $211,763.20 | $0.02 |
| 2026-03-09 | $22,537,304.16 | $187,807.85 | $0.02 |
| 2026-03-10 | $24,085,750.17 | $175,642.03 | $0.02 |
| 2026-03-11 | $24,043,482.65 | $182,088.81 | $0.02 |
| 2026-03-12 | $7,740,518.33 | $329,211.36 | $0.01 |
| 2026-03-13 | $19,812,278.07 | $248,043.29 | $0.02 |
| 2026-03-14 | $22,130,389.16 | $214,089.32 | $0.02 |
| 2026-03-15 | $23,004,446.52 | $199,056.84 | $0.02 |
| 2026-03-16 | $23,411,522.66 | $200,254.88 | $0.02 |
| 2026-03-17 | $25,971,411.49 | $181,752.08 | $0.03 |
| 2026-03-18 | $16,413,529.52 | $667,001.38 | $0.02 |
| 2026-03-19 | $27,833,534.86 | $162,139.32 | $0.03 |
| 2026-03-20 | $26,451,419.18 | $177,656.22 | $0.03 |
| 2026-03-21 | $10,097,385.88 | $220,681.99 | $0.01 |
| 2026-03-22 | $20,359,623.48 | $263,043.80 | $0.02 |
| 2026-03-23 | $16,733,110.36 | $393,779.00 | $0.02 |
| 2026-03-24 | $26,184,335.19 | $186,343.21 | $0.03 |
| 2026-03-25 | $18,010,320.08 | $424,917.59 | $0.02 |
| 2026-03-26 | $26,898,985.89 | $179,833.94 | $0.03 |
| 2026-03-27 | $28,222,082.14 | $170,599.26 | $0.03 |
| 2026-03-28 | $10,068,483.24 | $147,220.01 | $0.01 |
| 2026-03-29 | $9,952,061.20 | $185,517.95 | $0.01 |
| 2026-03-30 | $9,705,601.35 | $170,532.16 | $0.01 |
| 2026-03-31 | $10,027,970.83 | $153,311.43 | $0.01 |
| 2026-04-01 | $10,455,150.68 | $155,627.01 | $0.01 |
| 2026-04-02 | $10,838,457.04 | $232,454.17 | $0.01 |
| 2026-04-03 | $10,283,274.36 | $240,140.89 | $0.01 |
| 2026-04-04 | $10,064,114.91 | $156,532.63 | $0.01 |
| 2026-04-05 | $10,176,014.88 | $192,284.54 | $0.01 |
| 2026-04-06 | $10,197,244.74 | $172,821.53 | $0.01 |
| 2026-04-07 | $11,102,410.85 | $167,024.71 | $0.01 |
| 2026-04-08 | $11,469,237.27 | $307,382.15 | $0.01 |
| 2026-04-09 | $10,996,847.51 | $198,738.63 | $0.01 |
| 2026-04-10 | $10,339,328.67 | $147,368.71 | $0.01 |
| 2026-04-11 | $10,955,025.44 | $200,983.01 | $0.01 |
| 2026-04-12 | $11,049,657.15 | $187,193.41 | $0.01 |
| 2026-04-13 | $10,329,619.21 | $230,886.44 | $0.01 |
| 2026-04-14 | $10,877,579.47 | $241,349.13 | $0.01 |
| 2026-04-15 | $10,360,700.62 | $199,037.60 | $0.01 |
| 2026-04-16 | $10,766,000.25 | $162,173.82 | $0.01 |
| 2026-04-17 | $10,582,699.85 | $159,019.98 | $0.01 |
| 2026-04-18 | $10,724,877.59 | $223,059.83 | $0.01 |
| 2026-04-19 | $11,061,458.83 | $223,047.26 | $0.01 |
| 2026-04-20 | $10,684,768.06 | $219,936.10 | $0.01 |
| 2026-04-21 | $10,407,947.03 | $151,621.09 | $0.01 |
| 2026-04-22 | $9,955,525.82 | $154,673.89 | $0.01 |
| 2026-04-23 | $10,424,641.91 | $149,694.81 | $0.01 |
| 2026-04-24 | $9,926,569.09 | $211,367.68 | $0.01 |
| 2026-04-25 | $9,736,670.81 | $178,100.82 | $0.01 |
| 2026-04-26 | $9,735,197.47 | $181,784.91 | $0.01 |
| 2026-04-27 | $9,909,733.14 | $157,740.66 | $0.01 |
| 2026-04-28 | $9,495,180.30 | $186,341.16 | $0.01 |
| 2026-04-29 | $8,768,555.93 | $192,132.48 | $0.01 |
| 2026-04-30 | $8,124,128.01 | $242,186.69 | $0.01 |
| 2026-05-01 | $7,862,123.52 | $254,817.59 | $0.01 |
| 2026-05-02 | $8,177,773.54 | $218,043.03 | $0.01 |
| 2026-05-03 | $8,147,565.20 | $200,702.10 | $0.01 |
| 2026-05-04 | $8,189,328.82 | $191,264.77 | $0.01 |
| 2026-05-05 | $8,406,059.49 | $197,341.91 | $0.01 |
| 2026-05-06 | $8,720,186.31 | $274,603.03 | $0.01 |
| 2026-05-07 | $8,833,492.97 | $219,682.10 | $0.01 |
| 2026-05-08 | $8,500,282.09 | $181,035.25 | $0.01 |
| 2026-05-09 | $8,851,870.27 | $216,691.78 | $0.01 |
| 2026-05-10 | $8,221,685.10 | $208,473.91 | $0.01 |
| 2026-05-11 | $8,821,116.29 | $161,975.74 | $0.01 |
| 2026-05-12 | $8,724,781.60 | $200,483.92 | $0.01 |
| 2026-05-13 | $8,542,457.66 | $187,938.77 | $0.01 |
| 2026-05-14 | $8,223,207.37 | $162,807.97 | $0.01 |
| 2026-05-15 | $7,782,209.48 | $210,105.77 | $0.01 |
| 2026-05-16 | $7,904,995.32 | $155,874.61 | $0.01 |
| 2026-05-17 | $7,701,645.68 | $176,216.82 | $0.01 |
| 2026-05-18 | $7,679,145.71 | $147,768.82 | $0.01 |
| 2026-05-19 | $7,275,544.85 | $232,071.11 | $0.01 |
| 2026-05-20 | $7,321,133.94 | $268,469.48 | $0.01 |
| 2026-05-21 | $7,442,900.18 | $198,114.48 | $0.01 |
| 2026-05-22 | $6,911,947.63 | $191,082.34 | $0.01 |
| 2026-05-23 | $6,334,837.36 | $147,407.01 | $0.01 |
| 2026-05-24 | $6,173,662.29 | $238,276.24 | $0.01 |
| 2026-05-25 | $6,015,871.14 | $165,239.51 | $0.01 |
| 2026-05-26 | $5,918,410.93 | $152,633.52 | $0.01 |
| 2026-05-27 | $6,101,537.49 | $193,393.99 | $0.01 |
| 2026-05-28 | $5,993,681.33 | $175,842.56 | $0.01 |
| 2026-05-29 | $5,727,371.60 | $164,206.56 | $0.01 |
| 2026-05-30 | $5,560,672.76 | $167,282.68 | $0.01 |
| 2026-05-31 | $5,718,802.67 | $173,327.11 | $0.01 |
| 2026-06-01 | $5,605,328.91 | $160,805.18 | $0.01 |
| 2026-06-02 | $5,498,644.82 | $171,721.84 | $0.01 |
| 2026-06-03 | $5,056,926.31 | $179,563.56 | $0.01 |
| 2026-06-04 | $4,987,163.67 | $173,961.96 | $0.00 |
| 2026-06-05 | $4,718,056.82 | $151,633.25 | $0.00 |
| 2026-06-06 | $5,698,219.70 | $81,325.91 | $0.01 |
| 2026-06-07 | $5,862,237.22 | $1,642.60 | $0.01 |
| 2026-06-08 | $6,451,045.98 | $39,826.78 | $0.01 |
| 2026-06-09 | $6,461,276.47 | $28,912.49 | $0.01 |
| 2026-06-10 | $6,137,433.90 | $30,919.08 | $0.01 |
| 2026-06-11 | $6,117,059.67 | $11,630.32 | $0.01 |
| 2026-06-12 | $6,119,195.76 | $5,873.54 | $0.01 |
| 2026-06-13 | $6,077,055.53 | $10,080.23 | $0.01 |
| 2026-06-14 | $6,092,085.10 | $858.49 | $0.01 |
| 2026-06-15 | $6,058,729.15 | $12,051.71 | $0.01 |
| 2026-06-16 | $6,424,804.61 | $45,703.82 | $0.01 |
| 2026-06-17 | $6,609,831.65 | $23,206.78 | $0.01 |
| 2026-06-18 | $5,727,034.58 | $32,607.95 | $0.01 |
| 2026-06-19 | $5,903,132.75 | $61,591.08 | $0.01 |
| 2026-06-20 | $5,496,612.65 | $11,979.18 | $0.01 |
| 2026-06-21 | $5,355,830.80 | $7,304.07 | $0.01 |
| 2026-06-22 | $5,355,090.20 | $10,030.43 | $0.01 |
| 2026-06-23 | $5,318,736.39 | $27,634.29 | $0.01 |
| 2026-06-24 | $5,017,270.45 | $9,692.65 | $0.01 |
| 2026-06-25 | $4,948,137.87 | $18,854.44 | $0.00 |
| 2026-06-26 | $4,715,607.78 | $5,230.83 | $0.00 |
| 2026-06-27 | $5,163,171.26 | $35,613.82 | $0.01 |
| 2026-06-28 | $5,364,739.41 | $5,615.30 | $0.01 |
| 2026-06-29 | $5,727,654.76 | $24,391.75 | $0.01 |
| 2026-06-30 | $5,406,458.61 | $7,135.68 | $0.01 |
| 2026-07-01 | $4,662,471.75 | $3,046.16 | $0.00 |
| 2026-07-02 | $4,703,590.58 | $3,150.91 | $0.00 |
| 2026-07-03 | $5,724,976.33 | $9,079.03 | $0.01 |
| 2026-07-04 | $6,104,663.69 | $31,079.48 | $0.01 |
| 2026-07-05 | $6,160,534.55 | $23,022.17 | $0.01 |
| 2026-07-06 | $5,745,724.63 | $20,471.97 | $0.01 |
| 2026-07-07 | $5,906,398.09 | $25,779.83 | $0.01 |
| 2026-07-08 | $5,243,965.94 | $43,669.68 | $0.01 |
| 2026-07-09 | $4,883,319.88 | $103,819.05 | $0.00 |
| 2026-07-10 | $4,645,989.80 | $3,094.82 | $0.00 |
| 2026-07-11 | $4,503,038.12 | $34,075.60 | $0.00 |
| 2026-07-12 | $3,753,605.32 | $100,669.67 | $0.00 |
| 2026-07-13 | $4,570,852.53 | $3,544.56 | $0.00 |
| 2026-07-14 | $4,220,453.49 | $22,788.85 | $0.00 |
| 2026-07-15 | $4,392,007.33 | $66,970.26 | $0.00 |
| 2026-07-16 | $4,401,422.65 | $50,924.77 | $0.00 |
| 2026-07-17 | $4,293,859.18 | $61,335.43 | $0.00 |
| 2026-07-18 | $4,647,397.98 | $3,005.51 | $0.00 |
| 2026-07-19 | $4,257,271.01 | $38,979.59 | $0.00 |
| 2026-07-20 | $4,392,483.89 | $7,520.24 | $0.00 |
| 2026-07-21 | $4,614,851.72 | $3,199.97 | $0.00 |
| 2026-07-22 | $4,229,913.66 | $29,170.21 | $0.00 |
| 2026-07-23 | $4,281,989.27 | $15,753.55 | $0.00 |
| 2026-07-24 | $4,577,049.92 | $3,700.51 | $0.00 |
| 2026-07-25 | $4,209,953.18 | $14,373.90 | $0.00 |
| 2026-07-26 | $3,893,251.01 | $116,732.53 | $0.00 |
| 2026-07-27 | $3,889,647.90 | $54,827.48 | $0.00 |
| 2026-07-28 | $3,844,267.24 | $22,743.66 | $0.00 |
| 2026-07-29 | $3,936,529.00 | $18,828.78 | $0.00 |
| 2026-07-30 | $3,832,733.00 | $20,738.30 | $0.00 |
| 2026-07-31 | $4,005,946.52 | $13,224.45 | $0.00 |
| 2026-08-01 | $3,829,414.15 | $18,323.48 | $0.00 |
| 2026-08-02 | $3,692,361.66 | $31,048.01 | $0.00 |
| 2026-08-03 | $3,951,043.19 | $9,947.45 | $0.00 |
| 2026-08-04 | $3,462,298.09 | $30,006.52 | $0.00 |
| 2026-08-05 | $3,514,300.12 | $4,135.48 | $0.00 |
| 2026-08-06 | $3,459,172.11 | $21,583.67 | $0.00 |
| 2026-08-07 | $3,427,050.84 | $12,344.04 | $0.00 |
| 2026-08-08 | $3,501,071.77 | $7,353.53 | $0.00 |
| 2026-08-09 | $3,456,951.62 | $8,079.59 | $0.00 |
| 2026-08-10 | $3,443,065.91 | $4,057.48 | $0.00 |
| 2026-08-11 | $3,552,959.17 | $16,576.70 | $0.00 |
| 2026-08-12 | $3,462,880.87 | $15,531.02 | $0.00 |
| 2026-08-13 | $3,391,964.49 | $7,792.28 | $0.00 |
| 2026-08-14 | $3,227,580.09 | $10,570.74 | $0.00 |
| 2026-08-15 | $3,315,702.35 | $17,649.75 | $0.00 |
| 2026-08-16 | $4,646,167.58 | $3,016.35 | $0.00 |
| 2026-08-17 | $4,646,199.44 | $14,805.43 | $0.00 |
| 2026-08-18 | $4,646,389.28 | $103,796.29 | $0.00 |
| 2026-08-19 | $3,152,671.90 | $6,749.23 | $0.00 |
| 2026-08-20 | $4,647,806.19 | $65,823.18 | $0.00 |
| 2026-08-21 | $4,648,736.79 | $55,951.37 | $0.00 |
| 2026-08-22 | $5,392,401.34 | $246,908.84 | $0.01 |
| 2026-08-23 | $4,649,380.51 | $72,878.01 | $0.00 |
| 2026-08-24 | $4,649,579.85 | $66,896.45 | $0.00 |
| 2026-08-25 | $4,649,337.73 | $53,464.00 | $0.00 |
| 2026-08-26 | $5,050,532.10 | $103,888.38 | $0.01 |
| 2026-08-27 | $4,649,859.36 | $48,900.08 | $0.00 |
| 2026-08-28 | $4,650,481.89 | $48,706.52 | $0.00 |
| 2026-08-29 | $4,623,623.88 | $54,524.77 | $0.00 |
| 2026-08-30 | $4,697,307.44 | $31,816.74 | $0.00 |
| 2026-08-31 | $4,286,669.59 | $45,920.21 | $0.00 |
| 2026-09-01 | $4,648,747.60 | $89,049.59 | $0.00 |
| 2026-09-02 | $4,648,031.06 | $36,649.11 | $0.00 |
| 2026-09-03 | $3,510,812.85 | $28,722.02 | $0.00 |
| 2026-09-04 | $4,649,800.95 | $88,074.58 | $0.00 |
| 2026-09-05 | $4,650,677.71 | $48,739.93 | $0.00 |
| 2026-09-06 | $3,557,808.87 | $67,716.87 | $0.00 |
| 2026-09-07 | $3,237,326.94 | $74,190.69 | $0.00 |
| 2026-09-08 | $3,156,730.76 | $23,407.99 | $0.00 |
| 2026-09-09 | $3,254,136.43 | $58,576.20 | $0.00 |
| 2026-09-10 | $3,182,612.38 | $31,436.34 | $0.00 |
| 2026-09-11 | $3,121,166.58 | $14,767.60 | $0.00 |
| 2026-09-12 | $3,307,111.31 | $24,330.87 | $0.00 |
| 2026-09-13 | $3,245,441.56 | $15,084.82 | $0.00 |
| 2026-09-14 | $3,171,763.93 | $8,275.44 | $0.00 |
| 2026-09-15 | $3,160,481.41 | $21,798.99 | $0.00 |
| 2026-09-16 | $2,800,149.81 | $44,639.74 | $0.00 |
| 2026-09-17 | $2,915,379.40 | $13,172.32 | $0.00 |
| 2026-09-18 | $3,169,660.23 | $33,771.73 | $0.00 |
| 2026-09-19 | $3,515,513.65 | $36,530.36 | $0.00 |
| 2026-09-20 | $3,176,310.72 | $43,102.22 | $0.00 |
| 2026-09-21 | $3,111,062.10 | $16,610.75 | $0.00 |
| 2026-09-22 | $3,649,233.70 | $47,945.60 | $0.00 |
| 2026-09-23 | $3,362,507.91 | $45,669.05 | $0.00 |
| 2026-09-24 | $3,054,996.50 | $38,188.72 | $0.00 |
| 2026-09-25 | $3,057,812.29 | $19,811.21 | $0.00 |
| 2026-09-26 | $3,188,213.17 | $44,168.38 | $0.00 |
| 2026-09-27 | $3,341,000.86 | $16,928.62 | $0.00 |
| 2026-09-28 | $3,385,821.39 | $12,846.62 | $0.00 |
| 2026-09-29 | $3,174,136.33 | $14,765.98 | $0.00 |
| 2026-09-30 | $3,167,061.79 | $10,418.51 | $0.00 |
| 2026-10-01 | $3,083,683.23 | $11,902.34 | $0.00 |
| 2026-10-02 | $3,027,145.34 | $21,001.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
