SEIYAN SEIYAN #4986
$0.00011456 0% (1d)
Market Overview
SEIYAN current market price is $0.00011456 with a 24 hour trading volume of $5. The total available supply of SEIYAN is 1.00B SEIYAN with a maximum supply of 1.00B SEIYAN. It has secured Rank 4986 in the cryptocurrency market with a marketcap of $88,983. The SEIYAN price is 0% down in the last one hour.
The high price of the SEIYAN is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SEIYAN Rank
4986
SEIYAN Price
$0.00011456
Market Cap
$88,983 0%
Fully Diluted Valuation
$114.56K
Trading Volume(24h)
$5
Circulating Supply
776.75M SEIYAN
Total Supply
1.00B SEIYAN
Max Supply
1.00B SEIYAN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0711 99.84%
01 Jan 2024
All-time Low
$0.0000595700 92.3%
15 Jul 2026
Cryptocurrency SEIYAN Calculator
Want to convert more cryptocurrencies?
SEIYAN Historical Data Chart
1h
0%
24h
0%
7d
3.55%
14d
2.77%
30d
7.04%
60d
0%
200d
96.16%
1y
95.88%
SEIYAN Historical Data
Historical data of SEIYAN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $1,178,077.12 | $122,201.40 | $0.00 |
| 2025-04-24 | $1,286,184.04 | $133,132.10 | $0.00 |
| 2025-04-25 | $1,557,083.22 | $185,924.06 | $0.00 |
| 2025-04-26 | $1,706,768.49 | $109,181.13 | $0.00 |
| 2025-04-27 | $1,641,077.38 | $153,593.20 | $0.00 |
| 2025-04-28 | $1,766,796.05 | $135,228.77 | $0.00 |
| 2025-04-29 | $1,851,795.06 | $165,612.73 | $0.00 |
| 2025-04-30 | $1,844,749.60 | $167,657.42 | $0.00 |
| 2025-05-01 | $1,744,034.93 | $159,913.68 | $0.00 |
| 2025-05-02 | $1,940,697.99 | $114,478.89 | $0.00 |
| 2025-05-03 | $1,902,718.67 | $121,303.39 | $0.00 |
| 2025-05-04 | $1,645,960.69 | $102,298.37 | $0.00 |
| 2025-05-05 | $1,611,424.35 | $81,066.07 | $0.00 |
| 2025-05-06 | $1,568,500.75 | $131,183.17 | $0.00 |
| 2025-05-07 | $1,538,592.07 | $100,409.85 | $0.00 |
| 2025-05-08 | $1,569,708.09 | $39,033.89 | $0.00 |
| 2025-05-09 | $2,101,356.27 | $180,561.85 | $0.00 |
| 2025-05-10 | $2,136,745.67 | $110,941.33 | $0.00 |
| 2025-05-11 | $2,345,927.02 | $194,543.75 | $0.00 |
| 2025-05-12 | $2,205,245.72 | $224,574.76 | $0.00 |
| 2025-05-13 | $2,044,801.82 | $212,349.49 | $0.00 |
| 2025-05-14 | $1,972,583.90 | $209,288.78 | $0.00 |
| 2025-05-15 | $1,974,661.01 | $97,662.69 | $0.00 |
| 2025-05-16 | $1,470,789.85 | $61,598.86 | $0.00 |
| 2025-05-17 | $1,494,490.28 | $90,686.70 | $0.00 |
| 2025-05-18 | $1,547,556.96 | $86,883.35 | $0.00 |
| 2025-05-19 | $1,416,340.93 | $156,686.15 | $0.00 |
| 2025-05-20 | $1,809,575.77 | $120,006.80 | $0.00 |
| 2025-05-21 | $1,884,346.20 | $127,782.85 | $0.00 |
| 2025-05-22 | $2,028,480.25 | $93,407.20 | $0.00 |
| 2025-05-23 | $2,229,747.25 | $168,393.38 | $0.00 |
| 2025-05-24 | $1,965,332.01 | $89,285.64 | $0.00 |
| 2025-05-25 | $1,898,532.69 | $90,763.27 | $0.00 |
| 2025-05-26 | $1,690,143.66 | $145,530.44 | $0.00 |
| 2025-05-27 | $1,871,320.52 | $162,227.67 | $0.00 |
| 2025-05-28 | $1,880,722.70 | $129,876.66 | $0.00 |
| 2025-05-29 | $1,670,335.42 | $146,127.49 | $0.00 |
| 2025-05-30 | $1,671,522.41 | $132,218.97 | $0.00 |
| 2025-05-31 | $1,504,027.86 | $109,941.56 | $0.00 |
| 2025-06-01 | $1,532,343.10 | $140,844.27 | $0.00 |
| 2025-06-02 | $1,514,789.88 | $122,609.86 | $0.00 |
| 2025-06-03 | $1,384,989.20 | $125,853.75 | $0.00 |
| 2025-06-04 | $1,385,821.29 | $118,948.49 | $0.00 |
| 2025-06-05 | $1,365,832.96 | $122,863.46 | $0.00 |
| 2025-06-06 | $1,378,495.85 | $145,383.30 | $0.00 |
| 2025-06-07 | $1,324,993.93 | $91,147.25 | $0.00 |
| 2025-06-08 | $1,420,879.53 | $101,535.06 | $0.00 |
| 2025-06-09 | $1,388,243.54 | $106,366.23 | $0.00 |
| 2025-06-10 | $1,839,525.81 | $104,898.40 | $0.00 |
| 2025-06-11 | $2,540,141.62 | $129,202.89 | $0.00 |
| 2025-06-12 | $2,829,874.16 | $316,619.43 | $0.00 |
| 2025-06-13 | $2,584,307.51 | $263,746.25 | $0.00 |
| 2025-06-14 | $2,394,325.78 | $225,238.38 | $0.00 |
| 2025-06-15 | $2,532,799.58 | $212,863.74 | $0.00 |
| 2025-06-16 | $2,434,060.41 | $130,176.70 | $0.00 |
| 2025-06-17 | $3,168,680.14 | $167,822.82 | $0.00 |
| 2025-06-18 | $2,799,572.94 | $154,917.05 | $0.00 |
| 2025-06-19 | $2,824,898.53 | $155,022.98 | $0.00 |
| 2025-06-20 | $2,934,657.43 | $289,030.60 | $0.00 |
| 2025-06-21 | $3,084,557.03 | $314,418.68 | $0.00 |
| 2025-06-22 | $3,096,394.72 | $369,533.04 | $0.00 |
| 2025-06-23 | $2,962,686.85 | $208,508.23 | $0.00 |
| 2025-06-24 | $3,761,504.83 | $253,715.40 | $0.00 |
| 2025-06-25 | $5,293,337.76 | $736,672.92 | $0.01 |
| 2025-06-26 | $4,594,551.09 | $700,045.13 | $0.01 |
| 2025-06-27 | $4,200,033.64 | $540,270.38 | $0.01 |
| 2025-06-28 | $4,065,510.59 | $867,987.53 | $0.01 |
| 2025-06-29 | $4,170,579.38 | $393,290.56 | $0.01 |
| 2025-06-30 | $3,994,352.67 | $492,117.22 | $0.01 |
| 2025-07-01 | $4,156,666.95 | $518,988.03 | $0.01 |
| 2025-07-02 | $4,013,759.31 | $421,663.51 | $0.01 |
| 2025-07-03 | $4,104,442.83 | $498,156.73 | $0.01 |
| 2025-07-04 | $3,719,677.78 | $409,046.62 | $0.00 |
| 2025-07-05 | $3,691,221.48 | $398,811.50 | $0.00 |
| 2025-07-06 | $3,961,422.87 | $379,997.60 | $0.01 |
| 2025-07-07 | $3,546,004.96 | $282,582.68 | $0.00 |
| 2025-07-08 | $3,409,933.62 | $333,056.00 | $0.00 |
| 2025-07-09 | $2,997,378.42 | $296,073.66 | $0.00 |
| 2025-07-10 | $3,228,396.47 | $338,090.73 | $0.00 |
| 2025-07-11 | $3,952,716.09 | $414,202.11 | $0.01 |
| 2025-07-12 | $4,386,054.31 | $534,013.57 | $0.01 |
| 2025-07-13 | $3,964,476.96 | $367,518.65 | $0.01 |
| 2025-07-14 | $4,072,550.86 | $441,863.39 | $0.01 |
| 2025-07-15 | $4,040,250.59 | $452,347.87 | $0.01 |
| 2025-07-16 | $4,374,302.38 | $385,542.94 | $0.01 |
| 2025-07-17 | $5,007,187.86 | $672,465.54 | $0.01 |
| 2025-07-18 | $4,477,793.00 | $533,931.92 | $0.01 |
| 2025-07-19 | $4,261,004.47 | $462,986.76 | $0.01 |
| 2025-07-20 | $4,074,010.16 | $335,157.71 | $0.01 |
| 2025-07-21 | $3,344,323.40 | $227,375.51 | $0.00 |
| 2025-07-22 | $3,754,958.98 | $180,635.66 | $0.00 |
| 2025-07-23 | $3,718,732.14 | $346,677.81 | $0.00 |
| 2025-07-24 | $3,453,484.33 | $369,253.59 | $0.00 |
| 2025-07-25 | $3,516,230.88 | $359,056.29 | $0.00 |
| 2025-07-26 | $3,469,319.67 | $325,078.97 | $0.00 |
| 2025-07-27 | $3,414,966.68 | $289,165.38 | $0.00 |
| 2025-07-28 | $3,569,629.36 | $268,394.58 | $0.00 |
| 2025-07-29 | $3,222,759.27 | $325,123.37 | $0.00 |
| 2025-07-30 | $2,986,353.63 | $232,710.61 | $0.00 |
| 2025-07-31 | $3,175,645.61 | $270,014.00 | $0.00 |
| 2025-08-01 | $2,539,763.06 | $203,482.10 | $0.00 |
| 2025-08-02 | $2,500,428.15 | $171,702.72 | $0.00 |
| 2025-08-03 | $2,155,614.51 | $200,734.54 | $0.00 |
| 2025-08-04 | $2,415,772.99 | $139,273.60 | $0.00 |
| 2025-08-05 | $2,368,185.31 | $110,208.06 | $0.00 |
| 2025-08-06 | $2,134,161.18 | $95,567.85 | $0.00 |
| 2025-08-07 | $2,097,510.59 | $94,712.43 | $0.00 |
| 2025-08-08 | $2,316,635.15 | $113,129.33 | $0.00 |
| 2025-08-09 | $2,421,881.30 | $130,081.00 | $0.00 |
| 2025-08-10 | $2,460,441.68 | $168,131.66 | $0.00 |
| 2025-08-11 | $2,357,101.41 | $116,050.36 | $0.00 |
| 2025-08-12 | $2,343,512.40 | $145,716.30 | $0.00 |
| 2025-08-13 | $2,401,696.92 | $105,839.26 | $0.00 |
| 2025-08-14 | $2,679,816.36 | $216,411.40 | $0.00 |
| 2025-08-15 | $2,498,211.41 | $149,164.85 | $0.00 |
| 2025-08-16 | $2,544,786.38 | $172,547.06 | $0.00 |
| 2025-08-17 | $2,394,075.25 | $136,088.72 | $0.00 |
| 2025-08-18 | $2,586,415.05 | $150,756.21 | $0.00 |
| 2025-08-19 | $2,464,204.49 | $152,412.64 | $0.00 |
| 2025-08-20 | $2,263,660.49 | $145,584.75 | $0.00 |
| 2025-08-21 | $2,303,035.25 | $116,905.53 | $0.00 |
| 2025-08-22 | $2,199,208.49 | $110,111.84 | $0.00 |
| 2025-08-23 | $2,441,882.85 | $148,201.29 | $0.00 |
| 2025-08-24 | $2,389,123.43 | $168,947.47 | $0.00 |
| 2025-08-25 | $2,138,806.43 | $94,372.35 | $0.00 |
| 2025-08-26 | $1,943,003.65 | $104,878.11 | $0.00 |
| 2025-08-27 | $2,137,305.45 | $127,417.86 | $0.00 |
| 2025-08-28 | $2,008,111.95 | $113,126.34 | $0.00 |
| 2025-08-29 | $2,172,164.99 | $126,429.68 | $0.00 |
| 2025-08-30 | $1,980,221.10 | $48,225.70 | $0.00 |
| 2025-08-31 | $1,908,356.49 | $72,490.90 | $0.00 |
| 2025-09-01 | $2,008,112.26 | $84,883.20 | $0.00 |
| 2025-09-02 | $1,937,108.03 | $31,394.10 | $0.00 |
| 2025-09-03 | $1,908,288.19 | $128,920.67 | $0.00 |
| 2025-09-04 | $1,872,293.21 | $184,358.11 | $0.00 |
| 2025-09-05 | $1,897,723.23 | $142,529.10 | $0.00 |
| 2025-09-06 | $1,720,724.58 | $140,267.16 | $0.00 |
| 2025-09-07 | $1,716,333.30 | $87,362.69 | $0.00 |
| 2025-09-08 | $1,773,942.11 | $82,637.60 | $0.00 |
| 2025-09-09 | $1,810,262.45 | $96,507.52 | $0.00 |
| 2025-09-10 | $2,033,576.09 | $148,180.96 | $0.00 |
| 2025-09-11 | $2,136,049.02 | $188,877.15 | $0.00 |
| 2025-09-12 | $2,343,758.59 | $182,865.70 | $0.00 |
| 2025-09-13 | $2,737,142.33 | $267,236.21 | $0.00 |
| 2025-09-14 | $2,644,275.53 | $279,192.39 | $0.00 |
| 2025-09-15 | $2,290,680.59 | $165,475.39 | $0.00 |
| 2025-09-16 | $2,271,566.89 | $155,061.37 | $0.00 |
| 2025-09-17 | $2,313,212.00 | $113,780.95 | $0.00 |
| 2025-09-18 | $2,388,521.97 | $76,572.38 | $0.00 |
| 2025-09-19 | $2,451,948.79 | $197,285.07 | $0.00 |
| 2025-09-20 | $2,359,467.80 | $122,225.59 | $0.00 |
| 2025-09-21 | $2,538,368.40 | $194,785.07 | $0.00 |
| 2025-09-22 | $2,315,522.44 | $136,465.96 | $0.00 |
| 2025-09-23 | $2,053,658.07 | $116,954.34 | $0.00 |
| 2025-09-24 | $2,028,055.97 | $90,471.29 | $0.00 |
| 2025-09-25 | $1,936,983.09 | $106,156.57 | $0.00 |
| 2025-09-26 | $1,800,941.53 | $135,087.70 | $0.00 |
| 2025-09-27 | $2,105,654.62 | $156,640.45 | $0.00 |
| 2025-09-28 | $1,994,203.41 | $41,713.79 | $0.00 |
| 2025-09-29 | $1,998,947.78 | $70,489.06 | $0.00 |
| 2025-09-30 | $1,937,966.09 | $108,774.68 | $0.00 |
| 2025-10-01 | $1,862,726.01 | $90,742.54 | $0.00 |
| 2025-10-02 | $2,094,570.88 | $85,916.08 | $0.00 |
| 2025-10-03 | $2,133,193.76 | $135,189.12 | $0.00 |
| 2025-10-04 | $2,062,391.92 | $113,865.55 | $0.00 |
| 2025-10-05 | $1,831,440.27 | $58,025.72 | $0.00 |
| 2025-10-06 | $1,967,018.72 | $126,265.93 | $0.00 |
| 2025-10-07 | $1,960,990.03 | $118,024.93 | $0.00 |
| 2025-10-08 | $1,765,846.87 | $128,386.07 | $0.00 |
| 2025-10-09 | $1,682,829.02 | $93,374.03 | $0.00 |
| 2025-10-10 | $1,637,421.76 | $104,217.10 | $0.00 |
| 2025-10-11 | $1,367,132.61 | $128,821.73 | $0.00 |
| 2025-10-12 | $1,926,316.54 | $187,230.08 | $0.00 |
| 2025-10-13 | $1,789,360.20 | $138,970.67 | $0.00 |
| 2025-10-14 | $1,906,516.76 | $127,593.30 | $0.00 |
| 2025-10-15 | $1,751,140.31 | $118,680.62 | $0.00 |
| 2025-10-16 | $1,617,444.82 | $119,408.58 | $0.00 |
| 2025-10-17 | $1,509,475.70 | $93,890.03 | $0.00 |
| 2025-10-18 | $1,470,525.27 | $66,588.85 | $0.00 |
| 2025-10-19 | $1,398,217.39 | $68,736.86 | $0.00 |
| 2025-10-20 | $1,360,575.93 | $74,426.47 | $0.00 |
| 2025-10-21 | $1,395,200.01 | $38,044.22 | $0.00 |
| 2025-10-22 | $1,275,983.54 | $79,204.11 | $0.00 |
| 2025-10-23 | $1,275,085.96 | $92,682.81 | $0.00 |
| 2025-10-24 | $1,245,026.27 | $67,025.55 | $0.00 |
| 2025-10-25 | $1,305,174.65 | $46,659.34 | $0.00 |
| 2025-10-26 | $1,347,596.39 | $61,178.33 | $0.00 |
| 2025-10-27 | $1,404,646.63 | $71,702.63 | $0.00 |
| 2025-10-28 | $1,341,987.89 | $35,565.51 | $0.00 |
| 2025-10-29 | $1,364,539.18 | $63,130.11 | $0.00 |
| 2025-10-30 | $1,383,583.39 | $61,126.83 | $0.00 |
| 2025-10-31 | $1,219,687.45 | $69,932.10 | $0.00 |
| 2025-11-01 | $1,217,222.87 | $47,415.01 | $0.00 |
| 2025-11-02 | $1,177,069.55 | $32,647.92 | $0.00 |
| 2025-11-03 | $1,154,526.15 | $45,363.27 | $0.00 |
| 2025-11-04 | $1,018,856.10 | $64,910.87 | $0.00 |
| 2025-11-05 | $856,834.43 | $36,799.80 | $0.00 |
| 2025-11-06 | $967,201.91 | $14,673.54 | $0.00 |
| 2025-11-07 | $907,687.69 | $10,247.25 | $0.00 |
| 2025-11-08 | $1,019,354.15 | $19,289.05 | $0.00 |
| 2025-11-09 | $1,042,611.28 | $20,639.18 | $0.00 |
| 2025-11-10 | $1,129,482.44 | $12,356.89 | $0.00 |
| 2025-11-11 | $1,147,275.71 | $19,709.91 | $0.00 |
| 2025-11-12 | $1,033,123.73 | $33,552.89 | $0.00 |
| 2025-11-13 | $966,640.86 | $11,558.55 | $0.00 |
| 2025-11-14 | $875,950.10 | $12,464.33 | $0.00 |
| 2025-11-15 | $819,270.99 | $12,995.93 | $0.00 |
| 2025-11-16 | $860,222.64 | $11,675.17 | $0.00 |
| 2025-11-17 | $734,713.78 | $16,844.31 | $0.00 |
| 2025-11-18 | $681,620.56 | $26,292.11 | $0.00 |
| 2025-11-19 | $725,015.82 | $28,192.41 | $0.00 |
| 2025-11-20 | $690,694.33 | $22,891.32 | $0.00 |
| 2025-11-21 | $681,424.78 | $26,942.95 | $0.00 |
| 2025-11-22 | $614,995.31 | $17,560.12 | $0.00 |
| 2025-11-23 | $593,975.05 | $10,712.00 | $0.00 |
| 2025-11-24 | $681,352.31 | $19,580.87 | $0.00 |
| 2025-11-25 | $699,470.14 | $16,450.56 | $0.00 |
| 2025-11-26 | $662,579.46 | $21,237.63 | $0.00 |
| 2025-11-27 | $670,693.90 | $11,743.90 | $0.00 |
| 2025-11-28 | $703,111.58 | $19,584.46 | $0.00 |
| 2025-11-29 | $692,732.36 | $14,316.18 | $0.00 |
| 2025-11-30 | $688,415.34 | $18,293.98 | $0.00 |
| 2025-12-01 | $681,992.84 | $13,893.64 | $0.00 |
| 2025-12-02 | $607,954.27 | $10,256.75 | $0.00 |
| 2025-12-03 | $874,443.18 | $25,607.30 | $0.00 |
| 2025-12-04 | $824,040.25 | $8,773.15 | $0.00 |
| 2025-12-05 | $771,900.68 | $7,736.75 | $0.00 |
| 2025-12-06 | $855,581.45 | $18,936.03 | $0.00 |
| 2025-12-07 | $899,066.09 | $6,493.20 | $0.00 |
| 2025-12-08 | $897,871.66 | $107,602.39 | $0.00 |
| 2025-12-09 | $923,304.01 | $59,112.96 | $0.00 |
| 2025-12-10 | $957,036.86 | $69,313.10 | $0.00 |
| 2025-12-11 | $1,020,898.07 | $134,910.88 | $0.00 |
| 2025-12-12 | $921,270.00 | $125,328.30 | $0.00 |
| 2025-12-13 | $867,455.71 | $152,396.57 | $0.00 |
| 2025-12-14 | $864,928.71 | $146,923.79 | $0.00 |
| 2025-12-15 | $810,431.20 | $144,791.42 | $0.00 |
| 2025-12-16 | $717,609.00 | $134,255.66 | $0.00 |
| 2025-12-17 | $701,667.07 | $127,766.74 | $0.00 |
| 2025-12-18 | $652,808.88 | $97,256.10 | $0.00 |
| 2025-12-19 | $629,436.70 | $113,385.50 | $0.00 |
| 2025-12-20 | $674,719.22 | $117,034.00 | $0.00 |
| 2025-12-21 | $649,624.31 | $114,857.62 | $0.00 |
| 2025-12-22 | $633,970.18 | $113,155.56 | $0.00 |
| 2025-12-23 | $629,331.53 | $113,696.18 | $0.00 |
| 2025-12-24 | $607,296.65 | $107,125.98 | $0.00 |
| 2025-12-25 | $611,182.45 | $61,280.76 | $0.00 |
| 2025-12-26 | $616,067.62 | $102,588.93 | $0.00 |
| 2025-12-27 | $594,096.18 | $105,881.96 | $0.00 |
| 2025-12-28 | $618,959.85 | $106,061.22 | $0.00 |
| 2025-12-29 | $650,707.10 | $112,294.92 | $0.00 |
| 2025-12-30 | $606,948.93 | $109,680.23 | $0.00 |
| 2025-12-31 | $584,346.69 | $107,751.73 | $0.00 |
| 2026-01-01 | $542,242.93 | $105,010.36 | $0.00 |
| 2026-01-02 | $581,689.40 | $100,143.88 | $0.00 |
| 2026-01-03 | $574,129.37 | $86,105.87 | $0.00 |
| 2026-01-04 | $577,113.63 | $52,893.50 | $0.00 |
| 2026-01-05 | $638,752.13 | $62,802.32 | $0.00 |
| 2026-01-06 | $699,849.51 | $120,768.79 | $0.00 |
| 2026-01-07 | $707,308.62 | $128,907.39 | $0.00 |
| 2026-01-08 | $656,222.52 | $48,210.83 | $0.00 |
| 2026-01-09 | $620,407.46 | $72,551.67 | $0.00 |
| 2026-01-10 | $605,917.75 | $83,448.28 | $0.00 |
| 2026-01-11 | $581,172.43 | $79,946.61 | $0.00 |
| 2026-01-12 | $596,029.31 | $55,329.63 | $0.00 |
| 2026-01-13 | $609,529.26 | $62,186.73 | $0.00 |
| 2026-01-14 | $650,851.88 | $85,766.42 | $0.00 |
| 2026-01-15 | $624,908.46 | $82,724.63 | $0.00 |
| 2026-01-16 | $625,437.67 | $65,378.13 | $0.00 |
| 2026-01-17 | $638,582.46 | $67,361.34 | $0.00 |
| 2026-01-18 | $636,778.51 | $66,746.93 | $0.00 |
| 2026-01-19 | $615,143.59 | $65,863.43 | $0.00 |
| 2026-01-20 | $559,396.15 | $17,298.32 | $0.00 |
| 2026-01-21 | $569,349.88 | $8,702.65 | $0.00 |
| 2026-01-22 | $578,606.85 | $7,774.87 | $0.00 |
| 2026-01-23 | $539,340.27 | $11,910.63 | $0.00 |
| 2026-01-24 | $540,158.56 | $7,630.44 | $0.00 |
| 2026-01-25 | $532,348.52 | $6,611.02 | $0.00 |
| 2026-01-26 | $518,141.51 | $7,905.26 | $0.00 |
| 2026-01-27 | $529,146.08 | $6,462.00 | $0.00 |
| 2026-01-28 | $527,828.32 | $7,949.03 | $0.00 |
| 2026-01-29 | $536,016.61 | $7,122.63 | $0.00 |
| 2026-01-30 | $460,541.71 | $7,834.66 | $0.00 |
| 2026-01-31 | $452,228.89 | $6,403.71 | $0.00 |
| 2026-02-01 | $425,204.49 | $13,939.46 | $0.00 |
| 2026-02-02 | $454,648.63 | $7,765.75 | $0.00 |
| 2026-02-03 | $459,627.65 | $6,121.07 | $0.00 |
| 2026-02-04 | $419,081.97 | $5,957.14 | $0.00 |
| 2026-02-05 | $421,306.76 | $5,584.54 | $0.00 |
| 2026-02-06 | $378,735.91 | $5,988.30 | $0.00 |
| 2026-02-07 | $374,113.11 | $13,084.22 | $0.00 |
| 2026-02-08 | $372,645.59 | $4,964.54 | $0.00 |
| 2026-02-09 | $360,938.67 | $5,882.81 | $0.00 |
| 2026-02-10 | $346,776.06 | $5,181.62 | $0.00 |
| 2026-02-11 | $316,727.92 | $4,267.97 | $0.00 |
| 2026-02-12 | $299,278.95 | $5,124.65 | $0.00 |
| 2026-02-13 | $299,174.32 | $4,863.48 | $0.00 |
| 2026-02-14 | $297,464.67 | $3,925.45 | $0.00 |
| 2026-02-15 | $302,913.50 | $3,859.69 | $0.00 |
| 2026-02-16 | $315,869.33 | $3,457.20 | $0.00 |
| 2026-02-17 | $324,295.92 | $3,625.78 | $0.00 |
| 2026-02-18 | $320,028.65 | $8,269.00 | $0.00 |
| 2026-02-19 | $308,627.47 | $4,203.33 | $0.00 |
| 2026-02-20 | $294,383.72 | $3,709.22 | $0.00 |
| 2026-02-21 | $294,115.79 | $3,420.76 | $0.00 |
| 2026-02-22 | $288,528.17 | $3,741.92 | $0.00 |
| 2026-02-23 | $286,747.16 | $3,291.67 | $0.00 |
| 2026-02-24 | $279,126.68 | $3,272.52 | $0.00 |
| 2026-02-25 | $261,743.13 | $3,099.99 | $0.00 |
| 2026-02-26 | $279,058.69 | $3,490.41 | $0.00 |
| 2026-02-27 | $267,750.41 | $4,006.00 | $0.00 |
| 2026-02-28 | $258,518.07 | $5,356.61 | $0.00 |
| 2026-03-01 | $254,524.40 | $3,607.03 | $0.00 |
| 2026-03-02 | $243,013.08 | $2,932.45 | $0.00 |
| 2026-03-03 | $232,323.66 | $3,196.44 | $0.00 |
| 2026-03-04 | $222,998.98 | $3,070.66 | $0.00 |
| 2026-03-05 | $231,932.42 | $2,708.42 | $0.00 |
| 2026-03-06 | $234,460.24 | $2,940.75 | $0.00 |
| 2026-03-07 | $226,629.32 | $1,850.01 | $0.00 |
| 2026-03-08 | $214,083.35 | $2,542.56 | $0.00 |
| 2026-03-09 | $210,910.47 | $2,466.25 | $0.00 |
| 2026-03-10 | $185,134.34 | $1,312.86 | $0.00 |
| 2026-03-11 | $142,634.34 | $2,726.05 | $0.00 |
| 2026-03-12 | $140,313.42 | $2,289.13 | $0.00 |
| 2026-03-13 | $137,456.34 | $296.73 | $0.00 |
| 2026-03-14 | $139,635.50 | $692.44 | $0.00 |
| 2026-03-15 | $138,904.88 | $70.44 | $0.00 |
| 2026-03-16 | $138,887.14 | $1,076.15 | $0.00 |
| 2026-03-17 | $169,473.33 | $1,727.41 | $0.00 |
| 2026-03-18 | $205,324.74 | $2,797.02 | $0.00 |
| 2026-03-19 | $200,887.20 | $386.66 | $0.00 |
| 2026-03-20 | $200,416.31 | $308.74 | $0.00 |
| 2026-03-21 | $188,257.47 | $181.50 | $0.00 |
| 2026-03-22 | $184,483.95 | $35.16 | $0.00 |
| 2026-03-23 | $177,795.35 | $59.47 | $0.00 |
| 2026-03-24 | $180,870.74 | $1.90 | $0.00 |
| 2026-03-25 | $169,732.06 | $329.84 | $0.00 |
| 2026-03-26 | $170,340.26 | $28.72 | $0.00 |
| 2026-03-27 | $163,516.07 | $11.22 | $0.00 |
| 2026-03-28 | $152,466.78 | $10.09 | $0.00 |
| 2026-03-29 | $147,933.53 | $13.26 | $0.00 |
| 2026-03-30 | $147,904.16 | $74.50 | $0.00 |
| 2026-03-31 | $178,733.74 | $812.45 | $0.00 |
| 2026-04-01 | $172,567.88 | $24.60 | $0.00 |
| 2026-04-02 | $187,618.79 | $8.38 | $0.00 |
| 2026-04-03 | $172,862.93 | $82.69 | $0.00 |
| 2026-04-04 | $155,174.63 | $591.14 | $0.00 |
| 2026-04-05 | $153,202.20 | $191.40 | $0.00 |
| 2026-04-06 | $147,230.59 | $52.58 | $0.00 |
| 2026-04-07 | $146,138.11 | $151.69 | $0.00 |
| 2026-04-08 | $151,828.47 | $160.65 | $0.00 |
| 2026-04-09 | $138,746.89 | $433.63 | $0.00 |
| 2026-04-10 | $140,193.26 | $69.96 | $0.00 |
| 2026-04-11 | $141,324.40 | $2.26 | $0.00 |
| 2026-04-12 | $136,141.76 | $75.64 | $0.00 |
| 2026-04-13 | $130,132.29 | $7.31 | $0.00 |
| 2026-04-14 | $137,146.09 | $34.95 | $0.00 |
| 2026-04-15 | $128,526.25 | $217.44 | $0.00 |
| 2026-04-16 | $120,637.06 | $279.47 | $0.00 |
| 2026-04-17 | $111,245.49 | $472.17 | $0.00 |
| 2026-04-18 | $112,685.46 | $274.15 | $0.00 |
| 2026-04-19 | $107,510.46 | $1.74 | $0.00 |
| 2026-04-20 | $104,572.83 | $2.72 | $0.00 |
| 2026-04-21 | $107,195.45 | $5.53 | $0.00 |
| 2026-04-22 | $109,345.99 | $372.91 | $0.00 |
| 2026-04-22 | $132,358.60 | $625.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
