Secret SCRT #1107
$0.0280 1.56% (1d)
Market Overview
Secret current market price is $0.0280 with a 24 hour trading volume of $5,684.95K. The total available supply of Secret is 363.95M SCRT. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $10.17M. The SCRT price is 0.17% up in the last one hour.
The high price of the Secret is $0.0285 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Secret Rank
1107
Secret Price
$0.0280
Market Cap
$10.17M 1.56%
Fully Diluted Valuation
$10.18M
Trading Volume(24h)
$5,684.95K
Circulating Supply
363.92M SCRT
Total Supply
363.95M SCRT
Max Supply
(Not Available)
High(24h)
$0.0285
Low(24h)
$0.0274
All-time High
$10.38 99.73%
28 Oct 2021
All-time Low
$0.0264 5.84%
17 Aug 2026
Cryptocurrency Secret Calculator
Want to convert more cryptocurrencies?
Secret Historical Data Chart
1h
0.17%
24h
1.56%
7d
6.64%
14d
15.19%
30d
35.5%
60d
51.26%
200d
82.51%
1y
84.63%
Secret Historical Data
Historical data of Secret past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $56,325,776.15 | $3,103,955.81 | $0.18 |
| 2025-08-16 | $55,945,802.33 | $2,309,000.25 | $0.18 |
| 2025-08-17 | $60,211,442.45 | $5,639,749.49 | $0.19 |
| 2025-08-18 | $60,682,670.73 | $6,184,150.88 | $0.19 |
| 2025-08-19 | $57,061,679.51 | $3,465,694.49 | $0.18 |
| 2025-08-20 | $54,729,677.25 | $2,719,161.22 | $0.17 |
| 2025-08-21 | $57,772,531.15 | $2,456,516.16 | $0.18 |
| 2025-08-22 | $56,217,805.51 | $3,234,137.22 | $0.18 |
| 2025-08-23 | $61,526,420.78 | $4,102,344.72 | $0.19 |
| 2025-08-24 | $60,172,624.68 | $2,091,577.07 | $0.19 |
| 2025-08-25 | $58,972,448.12 | $2,493,407.91 | $0.19 |
| 2025-08-26 | $54,334,366.19 | $2,721,814.48 | $0.17 |
| 2025-08-27 | $56,190,111.01 | $1,908,668.28 | $0.18 |
| 2025-08-28 | $56,917,349.80 | $2,091,277.60 | $0.18 |
| 2025-08-29 | $58,071,712.06 | $2,023,607.02 | $0.18 |
| 2025-08-30 | $55,178,892.11 | $2,444,510.78 | $0.17 |
| 2025-08-31 | $56,162,544.79 | $1,727,690.97 | $0.18 |
| 2025-09-01 | $54,731,496.81 | $1,620,874.90 | $0.17 |
| 2025-09-02 | $53,267,816.14 | $2,448,639.89 | $0.17 |
| 2025-09-03 | $54,350,873.77 | $2,454,118.11 | $0.17 |
| 2025-09-04 | $54,939,590.21 | $2,094,913.99 | $0.17 |
| 2025-09-05 | $53,242,624.37 | $2,179,884.94 | $0.17 |
| 2025-09-06 | $54,651,631.19 | $2,129,796.85 | $0.17 |
| 2025-09-07 | $54,036,903.90 | $1,201,338.46 | $0.17 |
| 2025-09-08 | $55,049,567.11 | $1,436,860.21 | $0.17 |
| 2025-09-09 | $57,140,476.71 | $2,172,425.85 | $0.18 |
| 2025-09-10 | $56,590,804.40 | $2,334,430.21 | $0.18 |
| 2025-09-11 | $57,414,376.27 | $1,804,811.89 | $0.18 |
| 2025-09-12 | $57,871,061.03 | $2,195,489.33 | $0.18 |
| 2025-09-13 | $58,721,495.53 | $2,664,344.23 | $0.18 |
| 2025-09-14 | $59,552,508.10 | $3,245,460.63 | $0.19 |
| 2025-09-15 | $56,947,694.66 | $2,786,983.78 | $0.18 |
| 2025-09-16 | $54,897,073.34 | $2,871,121.19 | $0.17 |
| 2025-09-17 | $55,652,141.53 | $2,515,393.64 | $0.17 |
| 2025-09-18 | $57,684,547.43 | $3,620,432.92 | $0.18 |
| 2025-09-19 | $58,179,102.18 | $2,376,472.27 | $0.18 |
| 2025-09-20 | $54,702,085.62 | $2,784,144.68 | $0.17 |
| 2025-09-21 | $55,383,076.50 | $1,536,742.96 | $0.17 |
| 2025-09-22 | $54,325,202.77 | $1,751,346.55 | $0.17 |
| 2025-09-23 | $50,074,255.03 | $3,610,594.48 | $0.16 |
| 2025-09-24 | $49,977,772.79 | $2,727,579.42 | $0.16 |
| 2025-09-25 | $50,449,602.92 | $1,562,878.35 | $0.16 |
| 2025-09-26 | $47,278,653.10 | $2,582,148.83 | $0.15 |
| 2025-09-27 | $49,006,708.79 | $1,344,791.46 | $0.15 |
| 2025-09-28 | $49,318,317.12 | $872,684.99 | $0.15 |
| 2025-09-29 | $49,996,452.71 | $802,194.14 | $0.16 |
| 2025-09-30 | $49,512,125.81 | $1,093,797.63 | $0.15 |
| 2025-10-01 | $49,096,582.21 | $2,320,008.25 | $0.15 |
| 2025-10-02 | $61,301,506.65 | $22,597,457.73 | $0.19 |
| 2025-10-03 | $61,327,128.82 | $30,353,442.57 | $0.19 |
| 2025-10-04 | $61,503,769.41 | $8,649,103.85 | $0.19 |
| 2025-10-05 | $60,347,015.78 | $6,870,549.72 | $0.19 |
| 2025-10-06 | $66,080,282.09 | $34,250,286.64 | $0.21 |
| 2025-10-07 | $68,645,040.00 | $10,345,027.72 | $0.22 |
| 2025-10-08 | $69,077,216.46 | $31,889,296.55 | $0.22 |
| 2025-10-09 | $69,013,971.65 | $12,331,373.41 | $0.21 |
| 2025-10-10 | $61,543,945.25 | $10,475,124.62 | $0.19 |
| 2025-10-11 | $53,025,023.22 | $29,048,218.47 | $0.16 |
| 2025-10-12 | $53,831,023.58 | $10,569,159.10 | $0.17 |
| 2025-10-13 | $59,653,805.32 | $15,833,904.42 | $0.19 |
| 2025-10-14 | $64,563,199.64 | $12,035,820.87 | $0.20 |
| 2025-10-15 | $60,414,334.86 | $8,972,179.30 | $0.19 |
| 2025-10-16 | $56,163,339.70 | $7,499,682.49 | $0.17 |
| 2025-10-17 | $53,538,054.09 | $5,166,218.51 | $0.17 |
| 2025-10-18 | $53,112,965.22 | $6,649,212.11 | $0.17 |
| 2025-10-19 | $52,546,588.52 | $1,985,163.99 | $0.16 |
| 2025-10-20 | $52,652,173.61 | $1,609,268.51 | $0.16 |
| 2025-10-21 | $52,668,014.56 | $2,377,072.53 | $0.16 |
| 2025-10-22 | $50,753,169.46 | $4,900,737.21 | $0.16 |
| 2025-10-23 | $49,290,138.73 | $2,528,800.79 | $0.15 |
| 2025-10-24 | $50,075,171.96 | $1,784,313.46 | $0.16 |
| 2025-10-25 | $50,213,470.50 | $1,606,179.33 | $0.16 |
| 2025-10-26 | $50,179,961.88 | $1,998,904.43 | $0.16 |
| 2025-10-27 | $53,510,204.77 | $5,569,310.73 | $0.17 |
| 2025-10-28 | $51,346,117.07 | $3,620,209.89 | $0.16 |
| 2025-10-29 | $49,638,873.43 | $2,364,721.13 | $0.15 |
| 2025-10-30 | $49,618,703.72 | $1,485,121.61 | $0.15 |
| 2025-10-31 | $45,625,463.82 | $2,824,545.23 | $0.14 |
| 2025-11-01 | $47,820,646.30 | $2,253,366.59 | $0.15 |
| 2025-11-02 | $52,864,357.57 | $14,262,513.06 | $0.16 |
| 2025-11-03 | $57,032,932.96 | $10,870,229.07 | $0.18 |
| 2025-11-04 | $60,348,110.01 | $23,460,499.40 | $0.19 |
| 2025-11-05 | $69,587,639.06 | $47,123,549.57 | $0.21 |
| 2025-11-06 | $72,139,915.10 | $23,648,386.25 | $0.22 |
| 2025-11-07 | $74,874,022.78 | $19,958,384.18 | $0.23 |
| 2025-11-08 | $88,343,464.70 | $60,846,112.87 | $0.27 |
| 2025-11-09 | $70,479,101.59 | $16,179,135.53 | $0.22 |
| 2025-11-10 | $67,940,691.25 | $13,512,843.39 | $0.21 |
| 2025-11-11 | $64,819,895.18 | $11,397,063.15 | $0.20 |
| 2025-11-12 | $58,890,340.84 | $5,945,000.91 | $0.18 |
| 2025-11-13 | $59,503,628.17 | $7,611,557.60 | $0.18 |
| 2025-11-14 | $57,938,640.45 | $5,444,242.25 | $0.18 |
| 2025-11-15 | $55,288,752.19 | $6,778,347.55 | $0.17 |
| 2025-11-16 | $60,570,283.73 | $14,832,901.19 | $0.19 |
| 2025-11-17 | $56,410,880.12 | $12,582,428.82 | $0.17 |
| 2025-11-18 | $64,171,883.47 | $20,030,851.16 | $0.20 |
| 2025-11-19 | $60,305,795.86 | $13,051,576.38 | $0.19 |
| 2025-11-20 | $57,953,375.52 | $6,310,428.72 | $0.18 |
| 2025-11-21 | $54,539,226.74 | $6,218,707.39 | $0.17 |
| 2025-11-22 | $49,042,836.02 | $5,205,835.75 | $0.15 |
| 2025-11-23 | $47,279,388.48 | $3,434,276.26 | $0.15 |
| 2025-11-24 | $46,898,583.09 | $2,946,855.45 | $0.14 |
| 2025-11-25 | $47,000,890.94 | $2,800,153.77 | $0.14 |
| 2025-11-26 | $47,540,510.20 | $2,452,333.76 | $0.15 |
| 2025-11-27 | $48,802,862.64 | $2,387,550.05 | $0.15 |
| 2025-11-28 | $48,601,304.38 | $2,774,153.23 | $0.15 |
| 2025-11-29 | $46,810,923.14 | $2,344,789.97 | $0.14 |
| 2025-11-30 | $46,120,118.86 | $1,414,343.13 | $0.14 |
| 2025-12-01 | $45,949,354.41 | $1,859,602.05 | $0.14 |
| 2025-12-02 | $40,436,513.58 | $3,376,624.85 | $0.12 |
| 2025-12-03 | $42,597,254.71 | $2,063,345.38 | $0.13 |
| 2025-12-04 | $44,661,337.67 | $1,935,158.77 | $0.14 |
| 2025-12-05 | $42,620,999.98 | $1,563,920.16 | $0.13 |
| 2025-12-06 | $40,785,030.61 | $1,875,817.63 | $0.13 |
| 2025-12-07 | $42,177,096.52 | $1,155,654.49 | $0.13 |
| 2025-12-08 | $40,842,558.29 | $1,567,190.56 | $0.13 |
| 2025-12-09 | $42,034,427.83 | $1,356,805.85 | $0.13 |
| 2025-12-10 | $45,203,245.48 | $3,361,144.41 | $0.14 |
| 2025-12-11 | $42,094,534.96 | $2,460,330.83 | $0.13 |
| 2025-12-12 | $41,915,470.27 | $1,730,217.74 | $0.13 |
| 2025-12-13 | $40,976,996.93 | $1,007,601.69 | $0.13 |
| 2025-12-14 | $40,718,158.95 | $1,111,783.87 | $0.12 |
| 2025-12-15 | $38,384,227.23 | $1,325,323.31 | $0.12 |
| 2025-12-16 | $36,378,832.61 | $2,025,730.01 | $0.11 |
| 2025-12-17 | $36,977,085.47 | $983,781.12 | $0.11 |
| 2025-12-18 | $34,487,395.00 | $1,286,252.35 | $0.11 |
| 2025-12-19 | $32,888,403.09 | $1,500,547.20 | $0.10 |
| 2025-12-20 | $35,561,122.28 | $1,265,321.33 | $0.11 |
| 2025-12-21 | $36,560,164.05 | $1,154,804.96 | $0.11 |
| 2025-12-22 | $33,493,475.73 | $2,273,419.69 | $0.10 |
| 2025-12-23 | $33,547,070.29 | $1,220,101.48 | $0.10 |
| 2025-12-24 | $33,789,566.46 | $788,626.20 | $0.10 |
| 2025-12-25 | $33,271,347.61 | $817,770.33 | $0.10 |
| 2025-12-26 | $33,179,449.19 | $952,407.25 | $0.10 |
| 2025-12-27 | $33,926,620.83 | $1,373,641.47 | $0.10 |
| 2025-12-28 | $36,345,646.56 | $2,979,182.72 | $0.11 |
| 2025-12-29 | $35,136,274.13 | $1,602,018.62 | $0.11 |
| 2025-12-30 | $34,321,282.50 | $1,171,148.39 | $0.10 |
| 2025-12-31 | $33,527,670.62 | $1,000,976.53 | $0.10 |
| 2026-01-01 | $32,974,092.78 | $1,091,458.85 | $0.10 |
| 2026-01-02 | $38,095,581.07 | $1,505,709.05 | $0.12 |
| 2026-01-03 | $38,982,521.11 | $1,988,895.20 | $0.12 |
| 2026-01-04 | $38,915,049.94 | $2,887,000.71 | $0.12 |
| 2026-01-05 | $39,021,048.28 | $2,068,140.67 | $0.12 |
| 2026-01-06 | $39,268,627.51 | $1,908,006.88 | $0.12 |
| 2026-01-07 | $40,366,765.46 | $2,451,122.08 | $0.12 |
| 2026-01-08 | $39,590,669.50 | $1,967,293.03 | $0.12 |
| 2026-01-09 | $39,664,732.27 | $1,901,631.47 | $0.12 |
| 2026-01-10 | $42,953,315.87 | $1,908,079.93 | $0.13 |
| 2026-01-11 | $42,526,692.08 | $1,556,054.73 | $0.13 |
| 2026-01-12 | $42,933,372.46 | $1,366,963.31 | $0.13 |
| 2026-01-13 | $42,552,278.83 | $2,148,425.21 | $0.13 |
| 2026-01-14 | $43,316,290.15 | $11,643,334.90 | $0.13 |
| 2026-01-15 | $45,948,655.85 | $10,211,796.38 | $0.14 |
| 2026-01-16 | $43,996,237.92 | $7,667,262.09 | $0.13 |
| 2026-01-17 | $46,215,481.10 | $6,248,920.38 | $0.14 |
| 2026-01-18 | $45,641,935.54 | $5,885,958.53 | $0.14 |
| 2026-01-19 | $47,146,990.29 | $7,322,014.79 | $0.14 |
| 2026-01-20 | $53,517,805.94 | $34,983,181.11 | $0.16 |
| 2026-01-21 | $48,616,970.11 | $12,908,778.80 | $0.15 |
| 2026-01-22 | $54,782,380.75 | $16,603,639.40 | $0.17 |
| 2026-01-23 | $57,596,042.41 | $23,215,537.91 | $0.17 |
| 2026-01-24 | $57,928,956.20 | $21,802,485.38 | $0.18 |
| 2026-01-25 | $53,590,218.53 | $8,029,154.02 | $0.16 |
| 2026-01-26 | $50,182,903.50 | $8,838,901.97 | $0.15 |
| 2026-01-27 | $52,017,424.80 | $7,094,138.65 | $0.16 |
| 2026-01-28 | $56,098,819.80 | $7,205,745.09 | $0.17 |
| 2026-01-29 | $51,098,271.38 | $6,178,097.73 | $0.15 |
| 2026-01-30 | $50,399,140.37 | $5,526,121.81 | $0.15 |
| 2026-01-31 | $51,599,939.00 | $7,245,938.14 | $0.16 |
| 2026-02-01 | $47,284,139.69 | $5,984,931.14 | $0.14 |
| 2026-02-02 | $49,195,707.59 | $5,298,642.04 | $0.15 |
| 2026-02-03 | $47,792,846.55 | $3,550,397.84 | $0.14 |
| 2026-02-04 | $45,785,173.70 | $5,802,099.82 | $0.14 |
| 2026-02-05 | $50,934,240.77 | $4,542,509.36 | $0.15 |
| 2026-02-06 | $45,050,019.42 | $4,786,425.69 | $0.14 |
| 2026-02-07 | $47,103,546.19 | $5,035,606.99 | $0.14 |
| 2026-02-08 | $45,840,399.57 | $3,081,002.07 | $0.14 |
| 2026-02-09 | $46,482,562.43 | $5,680,081.78 | $0.14 |
| 2026-02-10 | $31,759,911.86 | $2,775,881.69 | $0.10 |
| 2026-02-11 | $31,643,711.48 | $1,795,598.18 | $0.10 |
| 2026-02-12 | $46,376,039.57 | $4,323,897.59 | $0.14 |
| 2026-02-13 | $44,330,169.58 | $2,895,772.92 | $0.13 |
| 2026-02-14 | $47,409,581.65 | $2,935,474.26 | $0.14 |
| 2026-02-15 | $45,279,282.90 | $2,568,251.89 | $0.14 |
| 2026-02-16 | $45,870,896.12 | $2,677,688.08 | $0.14 |
| 2026-02-17 | $45,076,091.37 | $2,545,822.75 | $0.14 |
| 2026-02-18 | $45,528,600.82 | $2,124,704.42 | $0.14 |
| 2026-02-19 | $44,377,418.23 | $3,889,726.42 | $0.13 |
| 2026-02-20 | $41,637,677.84 | $2,049,581.79 | $0.13 |
| 2026-02-21 | $40,418,327.76 | $2,259,782.26 | $0.12 |
| 2026-02-22 | $39,275,290.14 | $2,485,220.99 | $0.12 |
| 2026-02-23 | $36,739,366.75 | $1,975,155.69 | $0.11 |
| 2026-02-24 | $36,153,933.99 | $2,050,489.79 | $0.11 |
| 2026-02-25 | $36,971,227.06 | $2,021,543.90 | $0.11 |
| 2026-02-26 | $41,019,641.29 | $2,897,668.42 | $0.12 |
| 2026-02-27 | $42,359,533.51 | $2,421,268.61 | $0.13 |
| 2026-02-28 | $39,928,669.82 | $2,220,391.92 | $0.12 |
| 2026-03-01 | $33,726,702.51 | $2,258,501.99 | $0.10 |
| 2026-03-02 | $37,051,860.02 | $2,433,188.31 | $0.11 |
| 2026-03-03 | $38,179,630.38 | $2,016,710.41 | $0.11 |
| 2026-03-04 | $38,219,259.38 | $2,398,380.50 | $0.11 |
| 2026-03-05 | $39,564,143.98 | $3,206,067.63 | $0.12 |
| 2026-03-06 | $40,832,413.64 | $4,266,889.42 | $0.12 |
| 2026-03-07 | $37,666,485.52 | $2,473,325.20 | $0.11 |
| 2026-03-08 | $38,165,858.06 | $2,325,286.00 | $0.11 |
| 2026-03-09 | $37,233,355.43 | $2,272,251.40 | $0.11 |
| 2026-03-10 | $40,022,926.49 | $1,861,680.29 | $0.12 |
| 2026-03-11 | $41,452,717.75 | $2,065,594.00 | $0.12 |
| 2026-03-12 | $26,689,321.24 | $1,226,016.77 | $0.08 |
| 2026-03-13 | $39,856,280.73 | $2,108,019.19 | $0.12 |
| 2026-03-14 | $39,032,152.09 | $1,570,349.21 | $0.12 |
| 2026-03-15 | $39,464,061.13 | $2,100,172.76 | $0.12 |
| 2026-03-16 | $37,030,075.55 | $3,105,644.37 | $0.11 |
| 2026-03-17 | $37,972,699.05 | $2,845,788.91 | $0.11 |
| 2026-03-18 | $38,888,254.27 | $2,454,226.30 | $0.12 |
| 2026-03-19 | $35,545,943.14 | $1,623,417.82 | $0.11 |
| 2026-03-20 | $35,397,169.26 | $1,317,743.74 | $0.11 |
| 2026-03-21 | $30,906,716.65 | $1,480,312.00 | $0.09 |
| 2026-03-22 | $36,843,874.75 | $1,879,109.16 | $0.11 |
| 2026-03-23 | $32,717,983.35 | $2,181,282.35 | $0.10 |
| 2026-03-24 | $34,585,352.84 | $1,765,170.88 | $0.10 |
| 2026-03-25 | $37,116,702.89 | $2,694,512.67 | $0.11 |
| 2026-03-26 | $36,881,192.21 | $1,683,828.49 | $0.11 |
| 2026-03-27 | $38,606,807.27 | $1,448,792.53 | $0.11 |
| 2026-03-28 | $32,701,332.86 | $1,739,107.14 | $0.10 |
| 2026-03-29 | $30,794,451.50 | $1,094,581.85 | $0.09 |
| 2026-03-30 | $31,723,746.73 | $1,081,278.03 | $0.09 |
| 2026-03-31 | $33,326,957.56 | $1,846,652.96 | $0.10 |
| 2026-04-01 | $32,078,421.48 | $1,558,187.04 | $0.10 |
| 2026-04-02 | $31,719,370.07 | $1,619,905.17 | $0.09 |
| 2026-04-03 | $33,196,338.30 | $2,743,798.03 | $0.10 |
| 2026-04-04 | $32,227,382.84 | $2,461,606.02 | $0.10 |
| 2026-04-05 | $32,971,845.23 | $4,619,649.19 | $0.10 |
| 2026-04-06 | $33,083,125.52 | $5,471,092.54 | $0.10 |
| 2026-04-07 | $32,007,207.14 | $3,103,286.08 | $0.10 |
| 2026-04-08 | $33,320,563.73 | $3,894,166.64 | $0.10 |
| 2026-04-09 | $32,370,358.64 | $2,746,092.00 | $0.10 |
| 2026-04-10 | $33,773,805.11 | $2,954,259.59 | $0.10 |
| 2026-04-11 | $35,297,660.02 | $6,329,803.69 | $0.10 |
| 2026-04-12 | $33,430,228.95 | $2,886,525.34 | $0.10 |
| 2026-04-13 | $32,948,369.84 | $2,169,566.55 | $0.10 |
| 2026-04-14 | $34,161,592.36 | $2,059,022.59 | $0.10 |
| 2026-04-15 | $34,809,251.16 | $2,987,689.59 | $0.10 |
| 2026-04-16 | $33,862,746.74 | $1,794,335.67 | $0.10 |
| 2026-04-17 | $37,037,358.76 | $2,552,030.49 | $0.11 |
| 2026-04-18 | $39,324,644.35 | $8,313,685.86 | $0.12 |
| 2026-04-19 | $35,324,429.17 | $3,152,276.02 | $0.10 |
| 2026-04-20 | $38,349,904.28 | $3,524,098.75 | $0.11 |
| 2026-04-21 | $42,148,087.04 | $10,606,564.41 | $0.12 |
| 2026-04-22 | $37,503,482.97 | $3,151,595.34 | $0.11 |
| 2026-04-23 | $40,771,381.23 | $3,623,588.76 | $0.12 |
| 2026-04-24 | $40,797,806.59 | $2,972,433.75 | $0.12 |
| 2026-04-25 | $38,965,633.29 | $2,772,363.71 | $0.12 |
| 2026-04-26 | $39,141,783.19 | $2,164,911.84 | $0.12 |
| 2026-04-27 | $40,998,183.82 | $4,967,319.71 | $0.12 |
| 2026-04-28 | $36,950,336.10 | $3,073,098.32 | $0.11 |
| 2026-04-29 | $38,598,029.89 | $3,600,036.03 | $0.11 |
| 2026-04-30 | $37,067,184.48 | $2,282,701.66 | $0.11 |
| 2026-05-01 | $38,085,710.88 | $2,042,121.39 | $0.11 |
| 2026-05-02 | $40,692,815.57 | $3,040,587.36 | $0.12 |
| 2026-05-03 | $39,749,315.76 | $2,051,133.76 | $0.12 |
| 2026-05-04 | $39,642,772.28 | $3,503,510.01 | $0.12 |
| 2026-05-05 | $38,190,785.90 | $2,823,533.15 | $0.11 |
| 2026-05-06 | $40,706,404.70 | $2,798,113.61 | $0.12 |
| 2026-05-07 | $42,694,500.64 | $7,010,075.15 | $0.13 |
| 2026-05-08 | $37,303,568.02 | $1,741,397.05 | $0.11 |
| 2026-05-09 | $37,495,347.00 | $1,652,089.58 | $0.11 |
| 2026-05-10 | $39,321,022.16 | $1,613,421.26 | $0.12 |
| 2026-05-11 | $41,557,426.64 | $2,450,693.29 | $0.12 |
| 2026-05-12 | $42,574,002.66 | $3,947,652.33 | $0.12 |
| 2026-05-13 | $38,907,172.08 | $3,253,828.57 | $0.11 |
| 2026-05-14 | $37,316,897.74 | $2,951,361.19 | $0.11 |
| 2026-05-15 | $37,695,242.85 | $2,893,429.59 | $0.11 |
| 2026-05-16 | $36,226,037.80 | $2,832,433.82 | $0.11 |
| 2026-05-17 | $34,024,827.45 | $2,486,667.37 | $0.10 |
| 2026-05-18 | $33,467,934.34 | $2,111,994.81 | $0.10 |
| 2026-05-19 | $33,997,215.18 | $2,089,967.02 | $0.10 |
| 2026-05-20 | $-1.00 | $2,077,689.12 | $0.10 |
| 2026-05-21 | $34,775,144.24 | $3,087,084.83 | $0.10 |
| 2026-05-22 | $33,806,613.98 | $2,003,991.42 | $0.10 |
| 2026-05-23 | $34,463,290.27 | $2,340,994.90 | $0.10 |
| 2026-05-24 | $33,708,747.20 | $1,827,266.18 | $0.10 |
| 2026-05-25 | $34,133,038.41 | $2,085,442.53 | $0.10 |
| 2026-05-26 | $33,560,061.38 | $1,939,242.54 | $0.10 |
| 2026-05-27 | $33,922,022.05 | $1,933,941.60 | $0.10 |
| 2026-05-28 | $26,858,203.45 | $1,871,528.26 | $0.08 |
| 2026-05-29 | $26,846,348.96 | $1,207,197.79 | $0.08 |
| 2026-05-30 | $27,366,064.30 | $966,095.59 | $0.08 |
| 2026-05-31 | $27,178,519.69 | $1,019,067.62 | $0.08 |
| 2026-06-01 | $26,925,873.51 | $1,266,122.79 | $0.08 |
| 2026-06-02 | $27,843,243.84 | $1,916,563.37 | $0.08 |
| 2026-06-03 | $25,634,629.83 | $1,884,767.41 | $0.07 |
| 2026-06-04 | $26,108,206.51 | $4,022,174.50 | $0.08 |
| 2026-06-05 | $23,344,418.60 | $6,756,584.67 | $0.07 |
| 2026-06-06 | $21,123,091.54 | $7,132,880.12 | $0.06 |
| 2026-06-07 | $20,458,402.63 | $6,031,958.61 | $0.06 |
| 2026-06-08 | $20,810,277.58 | $5,885,077.38 | $0.06 |
| 2026-06-09 | $20,742,507.60 | $5,722,805.43 | $0.06 |
| 2026-06-10 | $20,078,276.69 | $5,897,738.04 | $0.06 |
| 2026-06-11 | $19,748,400.94 | $5,415,506.87 | $0.06 |
| 2026-06-12 | $20,773,690.43 | $5,552,207.00 | $0.06 |
| 2026-06-13 | $20,206,424.37 | $5,679,604.91 | $0.06 |
| 2026-06-14 | $20,496,271.46 | $5,419,326.27 | $0.06 |
| 2026-06-15 | $20,874,747.54 | $5,662,615.90 | $0.06 |
| 2026-06-16 | $21,005,807.12 | $5,461,480.26 | $0.06 |
| 2026-06-17 | $20,682,301.42 | $5,671,463.67 | $0.06 |
| 2026-06-18 | $20,380,205.61 | $5,713,585.47 | $0.06 |
| 2026-06-19 | $19,436,290.86 | $7,041,129.70 | $0.06 |
| 2026-06-20 | $19,432,168.48 | $5,987,628.82 | $0.06 |
| 2026-06-21 | $20,391,783.65 | $6,616,231.97 | $0.06 |
| 2026-06-22 | $19,362,259.40 | $5,255,421.32 | $0.06 |
| 2026-06-23 | $19,147,024.89 | $6,018,034.30 | $0.06 |
| 2026-06-24 | $18,423,943.60 | $5,293,789.46 | $0.05 |
| 2026-06-25 | $16,710,643.24 | $6,148,958.22 | $0.05 |
| 2026-06-26 | $16,220,831.08 | $6,290,584.14 | $0.05 |
| 2026-06-27 | $18,742,630.23 | $10,088,948.30 | $0.05 |
| 2026-06-28 | $17,865,204.72 | $6,861,991.62 | $0.05 |
| 2026-06-29 | $17,260,325.12 | $5,907,963.28 | $0.05 |
| 2026-06-30 | $17,369,656.52 | $5,982,149.04 | $0.05 |
| 2026-07-01 | $17,239,361.49 | $6,311,264.72 | $0.05 |
| 2026-07-02 | $17,595,769.70 | $7,077,762.31 | $0.05 |
| 2026-07-03 | $17,462,793.18 | $5,698,936.57 | $0.05 |
| 2026-07-04 | $17,895,252.07 | $8,620,480.76 | $0.05 |
| 2026-07-05 | $17,954,409.75 | $8,678,921.58 | $0.05 |
| 2026-07-06 | $18,670,945.21 | $8,815,857.43 | $0.05 |
| 2026-07-07 | $19,821,952.95 | $13,492,804.60 | $0.06 |
| 2026-07-08 | $15,215,991.66 | $8,179,269.31 | $0.04 |
| 2026-07-09 | $14,086,569.91 | $9,751,610.28 | $0.04 |
| 2026-07-10 | $13,558,625.71 | $6,698,371.44 | $0.04 |
| 2026-07-11 | $14,789,852.63 | $7,224,142.49 | $0.04 |
| 2026-07-12 | $15,096,851.36 | $7,070,398.38 | $0.04 |
| 2026-07-13 | $14,235,521.61 | $5,882,520.48 | $0.04 |
| 2026-07-14 | $14,608,057.88 | $6,379,759.62 | $0.04 |
| 2026-07-15 | $14,543,577.63 | $5,622,062.48 | $0.04 |
| 2026-07-16 | $14,401,241.67 | $5,575,755.87 | $0.04 |
| 2026-07-17 | $14,587,677.40 | $5,582,863.29 | $0.04 |
| 2026-07-18 | $14,217,613.69 | $5,355,170.93 | $0.04 |
| 2026-07-19 | $14,695,292.96 | $5,380,003.19 | $0.04 |
| 2026-07-20 | $14,794,162.15 | $6,373,500.86 | $0.04 |
| 2026-07-21 | $14,543,111.92 | $5,313,623.00 | $0.04 |
| 2026-07-22 | $14,340,706.55 | $5,646,240.41 | $0.04 |
| 2026-07-23 | $14,506,835.59 | $5,614,309.80 | $0.04 |
| 2026-07-24 | $14,053,301.06 | $5,304,704.22 | $0.04 |
| 2026-07-25 | $13,506,142.43 | $5,699,576.92 | $0.04 |
| 2026-07-26 | $13,662,010.29 | $5,500,364.80 | $0.04 |
| 2026-07-27 | $13,687,453.74 | $5,469,894.00 | $0.04 |
| 2026-07-28 | $12,492,380.84 | $5,440,037.66 | $0.04 |
| 2026-07-29 | $11,857,970.12 | $6,237,887.71 | $0.03 |
| 2026-07-30 | $11,350,161.12 | $5,551,041.02 | $0.03 |
| 2026-07-31 | $10,789,465.74 | $5,616,879.56 | $0.03 |
| 2026-08-01 | $10,803,130.41 | $5,327,137.15 | $0.03 |
| 2026-08-02 | $11,191,724.12 | $6,102,835.20 | $0.03 |
| 2026-08-03 | $11,472,417.99 | $5,611,638.69 | $0.03 |
| 2026-08-04 | $11,599,666.09 | $6,582,067.76 | $0.03 |
| 2026-08-05 | $11,588,832.97 | $5,160,190.80 | $0.03 |
| 2026-08-06 | $11,696,303.34 | $5,391,369.33 | $0.03 |
| 2026-08-07 | $11,817,728.56 | $5,238,881.74 | $0.03 |
| 2026-08-08 | $11,860,381.66 | $5,414,916.80 | $0.03 |
| 2026-08-09 | $11,919,694.63 | $5,183,467.26 | $0.03 |
| 2026-08-10 | $11,573,182.26 | $5,416,777.14 | $0.03 |
| 2026-08-11 | $11,481,329.92 | $4,978,203.91 | $0.03 |
| 2026-08-12 | $11,628,965.59 | $6,638,411.24 | $0.03 |
| 2026-08-13 | $10,569,422.48 | $8,260,895.46 | $0.03 |
| 2026-08-14 | $13,802,744.58 | $11,271,222.15 | $0.04 |
| 2026-08-15 | $10,471,955.45 | $11,018,729.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
