Score SN44 #479
$7.84 0.55% (1d)
Market Overview
Score current market price is $7.84 with a 24 hour trading volume of $1,106.65K. The total available supply of Score is 5,239.94K SN44 with a maximum supply of 21.00M SN44. It has secured Rank 479 in the cryptocurrency market with a marketcap of $41.07M. The SN44 price is 0.73% up in the last one hour.
The high price of the Score is $8.17 and low price is $7.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Score Rank
479
Score Price
$7.84
Market Cap
$41.07M 0.4%
Fully Diluted Valuation
$41.07M
Trading Volume(24h)
$1,106.65K
Circulating Supply
5,239.94K SN44
Total Supply
5,239.94K SN44
Max Supply
21.00M SN44
High(24h)
$8.17
Low(24h)
$7.72
All-time High
$14.86 47.25%
10 Jun 2025
All-time Low
$0.0533 14593.63%
03 Apr 2026
Cryptocurrency Score Calculator
Want to convert more cryptocurrencies?
Score Historical Data Chart
1h
0.73%
24h
0.55%
7d
6.39%
14d
2.49%
30d
7.97%
60d
6.31%
200d
29.21%
1y
1.56%
Score Historical Data
Historical data of Score past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $16,694,821.94 | $520,781.40 | $7.63 |
| 2025-08-20 | $16,362,766.28 | $266,130.95 | $7.44 |
| 2025-08-21 | $16,947,100.20 | $1,352,388.83 | $7.67 |
| 2025-08-22 | $15,114,979.89 | $427,261.65 | $6.81 |
| 2025-08-23 | $16,488,792.24 | $613,794.02 | $7.39 |
| 2025-08-24 | $15,996,505.49 | $213,662.61 | $7.14 |
| 2025-08-25 | $15,504,848.26 | $252,249.99 | $6.84 |
| 2025-08-26 | $13,705,773.71 | $49,513.65 | $6.04 |
| 2025-08-27 | $14,346,679.50 | $346,481.29 | $6.30 |
| 2025-08-28 | $13,829,394.96 | $1,495,132.28 | $6.02 |
| 2025-08-29 | $13,770,538.71 | $385,268.24 | $5.95 |
| 2025-08-30 | $13,081,128.31 | $167,797.79 | $5.63 |
| 2025-08-31 | $13,424,627.48 | $108,723.37 | $5.76 |
| 2025-09-01 | $12,865,322.21 | $384,794.14 | $5.46 |
| 2025-09-02 | $12,782,386.53 | $209,752.59 | $5.43 |
| 2025-09-03 | $13,167,136.38 | $232,799.52 | $5.56 |
| 2025-09-04 | $13,263,732.09 | $51,232.54 | $5.58 |
| 2025-09-05 | $12,814,002.10 | $211,345.98 | $5.36 |
| 2025-09-06 | $13,404,327.44 | $656,253.92 | $5.55 |
| 2025-09-07 | $13,598,368.71 | $887,711.89 | $5.62 |
| 2025-09-08 | $14,537,490.97 | $1,141,072.10 | $5.97 |
| 2025-09-09 | $15,558,775.38 | $989,579.91 | $6.37 |
| 2025-09-10 | $15,732,850.29 | $1,208,682.89 | $6.40 |
| 2025-09-11 | $16,421,639.92 | $580,892.86 | $6.64 |
| 2025-09-12 | $15,337,064.70 | $883,868.85 | $6.17 |
| 2025-09-13 | $16,239,606.47 | $1,313,447.02 | $6.50 |
| 2025-09-14 | $16,256,147.67 | $1,038,592.66 | $6.47 |
| 2025-09-15 | $15,817,009.53 | $370,053.82 | $6.26 |
| 2025-09-16 | $20,786,674.90 | $14,767,083.21 | $8.18 |
| 2025-09-17 | $19,983,630.57 | $5,403,549.36 | $7.84 |
| 2025-09-18 | $21,137,753.27 | $2,605,573.32 | $8.23 |
| 2025-09-19 | $17,818,137.87 | $3,031,733.19 | $6.90 |
| 2025-09-20 | $17,047,882.05 | $553,661.16 | $6.56 |
| 2025-09-21 | $16,735,959.24 | $619,786.12 | $6.41 |
| 2025-09-22 | $16,320,384.17 | $536,865.64 | $6.22 |
| 2025-09-23 | $15,437,413.96 | $411,756.79 | $5.85 |
| 2025-09-24 | $14,509,799.97 | $274,374.90 | $5.47 |
| 2025-09-25 | $14,522,262.75 | $103,673.91 | $5.43 |
| 2025-09-26 | $13,971,149.12 | $379,385.66 | $5.25 |
| 2025-09-27 | $14,115,374.43 | $770,640.73 | $5.23 |
| 2025-09-28 | $14,022,329.47 | $108,286.30 | $5.18 |
| 2025-09-29 | $14,355,102.76 | $170,569.02 | $5.28 |
| 2025-09-30 | $14,539,185.03 | $144,702.68 | $5.31 |
| 2025-10-01 | $14,227,750.37 | $499,088.42 | $5.17 |
| 2025-10-02 | $15,223,691.41 | $541,543.67 | $5.51 |
| 2025-10-03 | $15,289,998.51 | $468,591.47 | $5.50 |
| 2025-10-04 | $15,108,783.98 | $169,917.64 | $5.41 |
| 2025-10-05 | $14,933,428.56 | $79,745.69 | $5.32 |
| 2025-10-06 | $14,688,524.39 | $203,524.63 | $5.21 |
| 2025-10-07 | $16,102,004.97 | $177,953.10 | $5.69 |
| 2025-10-08 | $15,612,885.96 | $223,979.77 | $5.48 |
| 2025-10-09 | $15,901,672.07 | $369,749.21 | $5.55 |
| 2025-10-10 | $16,314,486.50 | $314,578.04 | $5.67 |
| 2025-10-11 | $14,020,873.59 | $107,669.21 | $4.85 |
| 2025-10-12 | $13,997,953.32 | $76,087.05 | $4.82 |
| 2025-10-13 | $18,119,148.61 | $80,357.16 | $6.19 |
| 2025-10-14 | $21,760,981.11 | $864,789.71 | $7.43 |
| 2025-10-15 | $21,988,203.72 | $509,474.42 | $7.46 |
| 2025-10-16 | $20,088,166.63 | $417,371.98 | $6.79 |
| 2025-10-17 | $18,295,069.10 | $175,639.21 | $6.14 |
| 2025-10-18 | $18,738,151.13 | $507,854.66 | $6.26 |
| 2025-10-19 | $19,406,774.25 | $1,007,090.79 | $6.45 |
| 2025-10-20 | $21,293,028.75 | $153,635.96 | $7.06 |
| 2025-10-21 | $20,686,805.97 | $522,999.64 | $6.82 |
| 2025-10-22 | $18,650,707.73 | $217,179.92 | $6.12 |
| 2025-10-23 | $18,590,902.11 | $66,825.98 | $6.07 |
| 2025-10-24 | $18,902,118.33 | $664,737.64 | $6.14 |
| 2025-10-25 | $18,958,053.08 | $268,618.89 | $6.13 |
| 2025-10-26 | $19,795,381.14 | $708,306.70 | $6.37 |
| 2025-10-27 | $20,145,346.01 | $279,144.77 | $6.46 |
| 2025-10-28 | $20,693,910.95 | $301,442.11 | $6.60 |
| 2025-10-29 | $21,407,347.18 | $178,123.37 | $6.81 |
| 2025-10-30 | $22,126,234.90 | $666,757.99 | $6.98 |
| 2025-10-31 | $20,808,693.97 | $158,358.59 | $6.57 |
| 2025-11-01 | $23,881,485.10 | $291,349.17 | $7.50 |
| 2025-11-02 | $24,713,601.75 | $117,105.86 | $7.71 |
| 2025-11-03 | $24,240,681.46 | $135,702.61 | $7.51 |
| 2025-11-04 | $22,961,048.93 | $857,998.78 | $7.10 |
| 2025-11-05 | $19,236,154.73 | $283,430.66 | $5.93 |
| 2025-11-06 | $18,547,730.79 | $384,370.97 | $5.68 |
| 2025-11-07 | $19,092,754.48 | $390,624.22 | $5.84 |
| 2025-11-08 | $19,840,124.83 | $1,206,094.25 | $6.07 |
| 2025-11-09 | $19,692,840.75 | $1,245,119.57 | $5.96 |
| 2025-11-10 | $20,024,924.89 | $748,723.82 | $6.03 |
| 2025-11-11 | $20,827,167.94 | $1,988,910.59 | $6.27 |
| 2025-11-12 | $21,793,372.91 | $2,395,352.61 | $6.53 |
| 2025-11-13 | $20,878,469.76 | $2,931,685.51 | $6.21 |
| 2025-11-14 | $19,860,737.22 | $1,080,794.34 | $5.84 |
| 2025-11-15 | $19,844,072.89 | $1,456,468.29 | $5.91 |
| 2025-11-16 | $20,669,743.86 | $677,901.42 | $6.08 |
| 2025-11-17 | $20,389,496.93 | $844,677.38 | $5.96 |
| 2025-11-18 | $20,776,825.25 | $2,029,122.82 | $6.08 |
| 2025-11-19 | $19,936,518.17 | $3,208,158.18 | $5.82 |
| 2025-11-20 | $19,749,836.88 | $2,592,262.41 | $5.73 |
| 2025-11-21 | $18,440,198.45 | $604,692.10 | $5.33 |
| 2025-11-22 | $16,664,663.62 | $525,515.11 | $4.81 |
| 2025-11-23 | $15,729,781.66 | $472,451.58 | $4.60 |
| 2025-11-24 | $16,463,076.42 | $609,955.25 | $4.74 |
| 2025-11-25 | $16,628,372.83 | $870,241.92 | $4.74 |
| 2025-11-26 | $17,456,899.14 | $1,715,849.33 | $4.95 |
| 2025-11-27 | $17,399,416.77 | $1,298,749.25 | $4.92 |
| 2025-11-28 | $16,412,962.00 | $1,024,076.99 | $4.63 |
| 2025-11-29 | $17,287,614.92 | $3,884,887.69 | $4.85 |
| 2025-11-30 | $17,000,684.84 | $217,633.03 | $4.75 |
| 2025-12-01 | $16,494,401.59 | $143,330.11 | $4.56 |
| 2025-12-02 | $14,752,138.02 | $3,368,926.85 | $4.09 |
| 2025-12-03 | $15,404,212.61 | $403,954.85 | $4.26 |
| 2025-12-04 | $16,534,628.08 | $473,418.48 | $4.55 |
| 2025-12-05 | $16,333,133.34 | $178,344.87 | $4.49 |
| 2025-12-06 | $15,604,392.74 | $183,331.71 | $4.27 |
| 2025-12-07 | $16,288,941.90 | $185,789.36 | $4.44 |
| 2025-12-08 | $16,077,249.34 | $202,495.52 | $4.37 |
| 2025-12-09 | $17,255,425.31 | $582,226.58 | $4.67 |
| 2025-12-10 | $17,600,653.84 | $252,832.31 | $4.74 |
| 2025-12-11 | $17,187,428.24 | $231,884.28 | $4.61 |
| 2025-12-12 | $17,303,658.60 | $361,559.48 | $4.63 |
| 2025-12-13 | $16,918,308.10 | $202,064.75 | $4.51 |
| 2025-12-14 | $17,199,964.30 | $288,218.30 | $4.57 |
| 2025-12-15 | $16,387,097.67 | $73,961.47 | $4.33 |
| 2025-12-16 | $15,877,733.74 | $679,763.76 | $4.19 |
| 2025-12-17 | $15,330,226.37 | $555,633.38 | $4.05 |
| 2025-12-18 | $13,889,299.90 | $177,184.21 | $3.64 |
| 2025-12-19 | $12,509,152.80 | $171,592.20 | $3.27 |
| 2025-12-20 | $13,629,856.87 | $705,900.51 | $3.56 |
| 2025-12-21 | $13,811,963.26 | $255,686.97 | $3.59 |
| 2025-12-22 | $13,721,485.53 | $116,993.51 | $3.56 |
| 2025-12-23 | $13,923,959.87 | $670,685.73 | $3.62 |
| 2025-12-24 | $13,610,515.39 | $371,550.77 | $3.52 |
| 2025-12-25 | $13,551,342.32 | $201,404.29 | $3.50 |
| 2025-12-26 | $13,499,984.79 | $135,853.76 | $3.49 |
| 2025-12-27 | $13,570,066.75 | $209,839.99 | $3.49 |
| 2025-12-28 | $15,309,007.24 | $631,964.88 | $3.94 |
| 2025-12-29 | $14,855,344.06 | $383,683.67 | $3.81 |
| 2025-12-30 | $14,580,106.68 | $681,198.61 | $3.73 |
| 2025-12-31 | $15,225,884.85 | $312,146.49 | $3.89 |
| 2026-01-01 | $15,746,406.13 | $691,867.86 | $4.01 |
| 2026-01-02 | $16,286,411.78 | $238,259.93 | $4.14 |
| 2026-01-03 | $17,879,512.01 | $425,079.13 | $4.54 |
| 2026-01-04 | $18,249,170.34 | $328,301.99 | $4.63 |
| 2026-01-05 | $19,715,752.27 | $332,307.83 | $5.00 |
| 2026-01-06 | $21,028,258.02 | $890,225.87 | $5.32 |
| 2026-01-07 | $22,835,910.84 | $695,997.54 | $5.77 |
| 2026-01-08 | $21,872,667.01 | $716,878.55 | $5.52 |
| 2026-01-09 | $23,642,022.21 | $736,552.99 | $5.96 |
| 2026-01-10 | $24,434,130.97 | $842,141.80 | $6.16 |
| 2026-01-11 | $24,900,410.28 | $644,316.90 | $6.27 |
| 2026-01-12 | $23,030,821.28 | $1,091,874.64 | $5.79 |
| 2026-01-13 | $23,075,825.09 | $1,219,825.44 | $5.80 |
| 2026-01-14 | $25,594,805.51 | $1,710,897.61 | $6.42 |
| 2026-01-15 | $25,531,476.85 | $1,349,933.25 | $6.40 |
| 2026-01-16 | $25,929,438.44 | $1,671,507.56 | $6.49 |
| 2026-01-17 | $26,532,788.89 | $5,776,291.04 | $6.64 |
| 2026-01-18 | $180,713.08 | $9,885.46 | $0.05 |
| 2026-01-19 | $24,020,558.90 | $1,386,961.61 | $6.00 |
| 2026-01-20 | $25,614,693.80 | $1,055,384.00 | $6.39 |
| 2026-01-21 | $24,565,982.13 | $1,340,747.04 | $6.12 |
| 2026-01-22 | $25,249,483.81 | $878,975.58 | $6.28 |
| 2026-01-23 | $24,646,749.15 | $1,725,816.01 | $6.13 |
| 2026-01-24 | $24,498,900.28 | $916,307.30 | $6.09 |
| 2026-01-25 | $25,175,513.41 | $297,069.24 | $6.25 |
| 2026-01-26 | $23,090,318.03 | $601,510.51 | $5.72 |
| 2026-01-27 | $23,986,805.84 | $437,438.82 | $5.94 |
| 2026-01-28 | $25,774,979.48 | $2,927,212.71 | $6.37 |
| 2026-01-29 | $27,170,675.46 | $947,979.98 | $6.71 |
| 2026-01-30 | $25,448,647.21 | $652,476.10 | $6.28 |
| 2026-01-31 | $24,398,601.79 | $428,357.45 | $6.01 |
| 2026-02-01 | $22,780,179.06 | $294,144.79 | $5.61 |
| 2026-02-02 | $22,598,535.64 | $457,212.34 | $5.56 |
| 2026-02-03 | $24,234,483.54 | $1,001,785.75 | $5.95 |
| 2026-02-04 | $25,413,531.58 | $2,791,212.52 | $6.24 |
| 2026-02-05 | $24,281,689.96 | $1,101,037.14 | $5.95 |
| 2026-02-06 | $20,470,809.17 | $516,197.70 | $5.01 |
| 2026-02-07 | $20,594,287.78 | $723,415.81 | $5.04 |
| 2026-02-08 | $19,689,185.02 | $296,822.13 | $4.81 |
| 2026-02-09 | $20,526,646.81 | $1,455,317.58 | $5.01 |
| 2026-02-10 | $431,481.69 | $15,869.29 | $0.11 |
| 2026-02-11 | $576,394.56 | $5,267.88 | $0.14 |
| 2026-02-12 | $19,408,060.01 | $807,904.35 | $4.72 |
| 2026-02-13 | $21,985,221.22 | $780,604.63 | $5.34 |
| 2026-02-14 | $25,441,474.10 | $1,482,810.83 | $6.18 |
| 2026-02-15 | $28,306,041.62 | $1,004,488.47 | $6.87 |
| 2026-02-16 | $27,274,640.44 | $866,882.88 | $6.61 |
| 2026-02-17 | $29,167,138.16 | $2,043,504.41 | $7.07 |
| 2026-02-18 | $28,179,892.04 | $1,806,003.30 | $6.82 |
| 2026-02-19 | $28,319,846.54 | $1,636,160.54 | $6.85 |
| 2026-02-20 | $28,477,163.51 | $1,814,800.89 | $6.88 |
| 2026-02-21 | $27,875,815.94 | $1,005,648.06 | $6.73 |
| 2026-02-22 | $27,995,468.68 | $1,053,541.15 | $6.75 |
| 2026-02-23 | $26,062,069.21 | $364,277.66 | $6.27 |
| 2026-02-24 | $27,168,657.57 | $983,867.46 | $6.53 |
| 2026-02-25 | $25,944,019.44 | $1,524,368.14 | $6.23 |
| 2026-02-26 | $26,918,781.22 | $1,465,567.98 | $6.45 |
| 2026-02-27 | $28,063,607.15 | $949,208.38 | $6.72 |
| 2026-02-28 | $25,846,657.51 | $591,949.43 | $6.18 |
| 2026-03-01 | $25,670,078.75 | $2,800,023.21 | $6.13 |
| 2026-03-02 | $23,065,372.27 | $1,848,142.29 | $5.50 |
| 2026-03-03 | $25,984,626.54 | $4,638,948.74 | $6.18 |
| 2026-03-04 | $26,224,900.09 | $1,566,657.96 | $6.23 |
| 2026-03-05 | $25,550,003.15 | $4,407,665.36 | $6.06 |
| 2026-03-06 | $25,005,130.32 | $4,897,567.20 | $5.92 |
| 2026-03-07 | $24,301,051.38 | $1,524,103.49 | $5.75 |
| 2026-03-08 | $22,990,515.24 | $809,312.36 | $5.43 |
| 2026-03-09 | $23,257,511.81 | $706,058.19 | $5.48 |
| 2026-03-10 | $24,979,900.74 | $2,562,614.58 | $5.88 |
| 2026-03-11 | $25,373,021.94 | $945,695.65 | $5.97 |
| 2026-03-12 | $24,584,231.69 | $1,364,760.39 | $5.78 |
| 2026-03-13 | $25,455,013.39 | $1,664,767.01 | $5.98 |
| 2026-03-14 | $29,157,114.87 | $3,406,507.97 | $6.84 |
| 2026-03-15 | $31,465,385.62 | $1,236,125.81 | $7.37 |
| 2026-03-16 | $33,995,827.62 | $1,678,363.08 | $7.96 |
| 2026-03-17 | $36,929,814.05 | $3,597,942.47 | $8.64 |
| 2026-03-18 | $35,124,512.99 | $10,075,646.17 | $8.21 |
| 2026-03-19 | $37,635,274.67 | $5,878,116.85 | $8.78 |
| 2026-03-20 | $37,082,732.45 | $3,803,396.20 | $8.64 |
| 2026-03-21 | $36,349,808.30 | $2,618,176.29 | $8.46 |
| 2026-03-22 | $33,551,573.13 | $1,226,617.97 | $7.80 |
| 2026-03-23 | $34,117,459.84 | $2,865,308.04 | $7.92 |
| 2026-03-24 | $36,546,155.33 | $2,487,608.33 | $8.47 |
| 2026-03-25 | $45,218,304.42 | $4,080,419.73 | $10.47 |
| 2026-03-26 | $45,345,967.81 | $3,764,699.86 | $10.49 |
| 2026-03-27 | $46,635,894.95 | $3,363,480.93 | $10.78 |
| 2026-03-28 | $41,077,535.57 | $1,632,351.53 | $9.48 |
| 2026-03-29 | $40,509,626.09 | $770,449.50 | $9.33 |
| 2026-03-30 | $40,066,205.74 | $761,220.52 | $9.22 |
| 2026-03-31 | $41,233,318.16 | $2,970,845.98 | $9.48 |
| 2026-04-01 | $40,052,064.66 | $1,883,679.30 | $9.20 |
| 2026-04-02 | $41,161,091.89 | $1,277,472.22 | $9.44 |
| 2026-04-03 | $38,177,385.58 | $3,617,183.67 | $8.75 |
| 2026-04-04 | $40,326,167.80 | $1,449,283.03 | $9.23 |
| 2026-04-05 | $39,879,583.10 | $1,213,125.29 | $9.12 |
| 2026-04-06 | $40,387,602.74 | $632,541.29 | $9.22 |
| 2026-04-07 | $40,592,188.17 | $866,254.41 | $9.26 |
| 2026-04-08 | $43,173,227.76 | $2,339,120.48 | $9.84 |
| 2026-04-09 | $43,426,475.07 | $1,831,647.39 | $9.88 |
| 2026-04-10 | $38,797,042.42 | $3,433,971.28 | $8.82 |
| 2026-04-11 | $34,044,514.39 | $5,543,632.95 | $7.73 |
| 2026-04-12 | $37,742,426.18 | $2,263,377.14 | $8.56 |
| 2026-04-13 | $35,656,377.67 | $1,500,517.72 | $8.07 |
| 2026-04-14 | $35,937,893.18 | $1,272,159.56 | $8.12 |
| 2026-04-15 | $33,628,942.89 | $879,405.63 | $7.59 |
| 2026-04-16 | $38,529,844.26 | $7,270,390.48 | $8.68 |
| 2026-04-17 | $40,103,616.28 | $5,251,267.24 | $9.02 |
| 2026-04-18 | $41,531,461.06 | $4,631,659.14 | $9.33 |
| 2026-04-19 | $39,680,909.37 | $1,925,180.02 | $8.91 |
| 2026-04-20 | $39,048,306.83 | $1,564,479.35 | $8.76 |
| 2026-04-21 | $41,251,841.04 | $2,223,761.87 | $9.25 |
| 2026-04-22 | $703,489.79 | $31,505.16 | $0.16 |
| 2026-04-23 | $41,265,033.13 | $932,610.42 | $9.24 |
| 2026-04-24 | $41,074,365.25 | $1,156,194.31 | $9.19 |
| 2026-04-25 | $38,515,866.69 | $852,485.83 | $8.61 |
| 2026-04-26 | $37,727,940.68 | $730,464.43 | $8.42 |
| 2026-04-27 | $39,996,537.56 | $1,845,035.79 | $8.91 |
| 2026-04-28 | $39,333,840.88 | $1,606,114.31 | $8.74 |
| 2026-04-29 | $39,281,817.60 | $928,107.86 | $8.72 |
| 2026-04-30 | $38,722,335.12 | $918,349.87 | $8.58 |
| 2026-05-01 | $39,607,834.41 | $1,596,713.52 | $8.76 |
| 2026-05-02 | $44,255,764.26 | $2,042,057.56 | $9.77 |
| 2026-05-03 | $45,617,099.31 | $1,331,200.57 | $10.06 |
| 2026-05-04 | $47,289,284.93 | $1,988,626.39 | $10.41 |
| 2026-05-05 | $51,043,007.08 | $2,837,415.35 | $11.21 |
| 2026-05-06 | $52,404,437.46 | $4,828,904.43 | $11.50 |
| 2026-05-07 | $59,379,076.67 | $3,664,753.60 | $13.01 |
| 2026-05-08 | $54,258,977.91 | $2,613,972.42 | $11.89 |
| 2026-05-09 | $58,497,271.77 | $2,158,165.05 | $12.81 |
| 2026-05-10 | $59,962,612.11 | $2,042,772.88 | $13.12 |
| 2026-05-11 | $64,811,022.57 | $3,037,753.18 | $14.17 |
| 2026-05-12 | $62,271,295.80 | $4,592,764.89 | $13.61 |
| 2026-05-13 | $60,854,891.44 | $1,935,179.80 | $13.30 |
| 2026-05-14 | $55,568,076.56 | $1,711,886.18 | $12.13 |
| 2026-05-15 | $59,677,589.62 | $8,267,286.27 | $13.02 |
| 2026-05-16 | $56,265,077.22 | $1,674,075.71 | $12.26 |
| 2026-05-17 | $53,875,362.12 | $1,040,240.32 | $11.73 |
| 2026-05-18 | $50,366,139.22 | $815,433.37 | $10.96 |
| 2026-05-19 | $48,840,598.23 | $2,073,275.68 | $10.61 |
| 2026-05-20 | $50,158,514.77 | $2,093,252.57 | $10.88 |
| 2026-05-21 | $54,330,129.59 | $1,776,529.02 | $11.77 |
| 2026-05-22 | $56,829,688.47 | $832,021.42 | $12.29 |
| 2026-05-23 | $55,238,803.79 | $2,505,428.13 | $11.94 |
| 2026-05-24 | $59,308,396.42 | $546,520.55 | $12.81 |
| 2026-05-25 | $58,718,694.36 | $410,537.12 | $12.67 |
| 2026-05-26 | $59,042,950.89 | $708,120.99 | $12.74 |
| 2026-05-27 | $59,048,159.69 | $362,326.69 | $12.73 |
| 2026-05-28 | $55,872,413.41 | $410,352.03 | $12.03 |
| 2026-05-29 | $53,724,019.26 | $1,102,081.05 | $11.56 |
| 2026-05-30 | $1,011,696.26 | $14,585.79 | $0.22 |
| 2026-05-31 | $47,972,240.76 | $2,387,951.12 | $10.29 |
| 2026-06-01 | $756,204.17 | $20,530.69 | $0.16 |
| 2026-06-02 | $820,556.11 | $26,657.33 | $0.18 |
| 2026-06-03 | $720,909.04 | $21,554.28 | $0.15 |
| 2026-06-04 | $724,756.60 | $15,721.09 | $0.15 |
| 2026-06-05 | $714,853.39 | $60,416.34 | $0.15 |
| 2026-06-06 | $705,603.88 | $14,300.54 | $0.15 |
| 2026-06-07 | $717,955.81 | $17,977.28 | $0.15 |
| 2026-06-08 | $639,526.78 | $18,314.45 | $0.14 |
| 2026-06-09 | $618,261.29 | $9,043.01 | $0.13 |
| 2026-06-10 | $604,847.12 | $23,196.42 | $0.13 |
| 2026-06-11 | $617,650.71 | $7,945.15 | $0.13 |
| 2026-06-12 | $620,419.17 | $11,543.67 | $0.13 |
| 2026-06-13 | $684,980.83 | $19,186.27 | $0.14 |
| 2026-06-14 | $666,096.20 | $16,559.26 | $0.14 |
| 2026-06-15 | $657,780.77 | $12,538.32 | $0.14 |
| 2026-06-16 | $727,539.47 | $18,997.16 | $0.15 |
| 2026-06-17 | $744,593.23 | $10,446.46 | $0.16 |
| 2026-06-18 | $747,932.50 | $10,703.93 | $0.16 |
| 2026-06-19 | $748,737.69 | $10,703.93 | $0.16 |
| 2026-06-20 | $749,543.67 | $10,703.93 | $0.16 |
| 2026-06-21 | $750,350.64 | $10,703.93 | $0.16 |
| 2026-06-22 | $751,155.89 | $10,703.93 | $0.16 |
| 2026-06-23 | $751,971.72 | $10,703.93 | $0.16 |
| 2026-06-24 | $752,798.76 | $10,703.93 | $0.16 |
| 2026-06-25 | $753,757.90 | $10,703.93 | $0.16 |
| 2026-06-26 | $754,745.66 | $10,703.93 | $0.16 |
| 2026-06-27 | $755,738.26 | $10,703.93 | $0.16 |
| 2026-06-28 | $756,771.18 | $10,703.93 | $0.16 |
| 2026-06-29 | $757,909.66 | $10,703.93 | $0.16 |
| 2026-06-30 | $759,052.17 | $10,703.93 | $0.16 |
| 2026-07-01 | $760,196.25 | $10,703.93 | $0.16 |
| 2026-07-02 | $761,384.90 | $10,703.93 | $0.16 |
| 2026-07-03 | $762,575.04 | $10,703.93 | $0.16 |
| 2026-07-04 | $763,759.02 | $10,703.93 | $0.16 |
| 2026-07-05 | $764,946.03 | $10,703.93 | $0.16 |
| 2026-07-06 | $766,130.90 | $10,703.93 | $0.16 |
| 2026-07-07 | $767,317.77 | $10,703.93 | $0.16 |
| 2026-07-08 | $768,504.13 | $10,703.93 | $0.16 |
| 2026-07-09 | $769,442.96 | $10,703.93 | $0.16 |
| 2026-07-10 | $770,881.94 | $10,703.93 | $0.16 |
| 2026-07-11 | $772,052.46 | $10,703.93 | $0.16 |
| 2026-07-12 | $773,234.78 | $10,703.93 | $0.16 |
| 2026-07-13 | $774,420.06 | $10,703.93 | $0.16 |
| 2026-07-14 | $775,607.03 | $10,703.93 | $0.16 |
| 2026-07-15 | $776,793.88 | $10,703.93 | $0.16 |
| 2026-07-16 | $777,985.31 | $10,703.93 | $0.16 |
| 2026-07-17 | $779,171.11 | $10,703.93 | $0.16 |
| 2026-07-18 | $780,359.39 | $10,703.93 | $0.16 |
| 2026-07-19 | $781,548.65 | $10,703.93 | $0.16 |
| 2026-07-20 | $782,737.94 | $10,703.93 | $0.16 |
| 2026-07-21 | $783,927.72 | $10,703.93 | $0.16 |
| 2026-07-22 | $785,116.34 | $10,703.93 | $0.16 |
| 2026-07-23 | $786,299.68 | $10,703.93 | $0.16 |
| 2026-07-24 | $32,872,344.85 | $1,713,970.82 | $6.56 |
| 2026-07-25 | $31,488,777.78 | $728,000.06 | $6.27 |
| 2026-07-26 | $31,746,329.16 | $483,541.41 | $6.31 |
| 2026-07-27 | $33,520,517.70 | $455,074.95 | $6.66 |
| 2026-07-28 | $33,473,761.46 | $1,596,034.47 | $6.64 |
| 2026-07-29 | $36,464,729.07 | $1,679,308.90 | $7.22 |
| 2026-07-30 | $35,296,076.76 | $1,583,478.51 | $6.98 |
| 2026-07-31 | $35,508,334.53 | $1,995,329.43 | $7.01 |
| 2026-08-01 | $34,622,372.02 | $1,077,233.91 | $6.82 |
| 2026-08-02 | $35,225,893.13 | $1,265,171.37 | $6.93 |
| 2026-08-03 | $37,354,903.83 | $981,658.65 | $7.34 |
| 2026-08-04 | $37,204,429.94 | $1,234,599.54 | $7.30 |
| 2026-08-05 | $38,746,628.28 | $1,578,870.29 | $7.59 |
| 2026-08-06 | $37,985,762.00 | $1,613,492.84 | $7.42 |
| 2026-08-07 | $39,619,671.25 | $1,741,424.12 | $7.73 |
| 2026-08-08 | $39,817,784.58 | $1,045,974.38 | $7.76 |
| 2026-08-09 | $43,353,946.48 | $548,869.73 | $8.43 |
| 2026-08-10 | $45,433,548.13 | $716,209.62 | $8.82 |
| 2026-08-11 | $42,970,831.18 | $990,308.86 | $8.33 |
| 2026-08-12 | $43,753,538.84 | $747,890.79 | $8.47 |
| 2026-08-13 | $43,221,552.12 | $502,070.43 | $8.35 |
| 2026-08-14 | $43,989,925.78 | $454,168.20 | $8.49 |
| 2026-08-15 | $42,296,647.65 | $532,338.22 | $8.15 |
| 2026-08-16 | $42,366,511.76 | $456,596.80 | $8.12 |
| 2026-08-17 | $41,125,391.76 | $980,584.53 | $7.87 |
| 2026-08-18 | $41,176,924.95 | $656,550.90 | $7.87 |
| 2026-08-18 | $41,550,584.96 | $1,036,172.22 | $7.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
