Savings crvUSD SCRVUSD N/A
$1.11 0.01% (1d)
Market Overview
Savings crvUSD current market price is $1.11 with a 24 hour trading volume of $1,646.54K. The total available supply of Savings crvUSD is 14.94M SCRVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $16.57M. The SCRVUSD price is 0.01% down in the last one hour.
The high price of the Savings crvUSD is $1.11 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Savings crvUSD Rank
(Not Available)
Savings crvUSD Price
$1.11
Market Cap
$16.57M 1.05%
Fully Diluted Valuation
$16.57M
Trading Volume(24h)
$1,646.54K
Circulating Supply
14.94M SCRVUSD
Total Supply
14.94M SCRVUSD
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.11
All-time High
$1.30 14.4%
02 Jul 2026
All-time Low
$0.894 24.03%
05 Dec 2024
Cryptocurrency Savings crvUSD Calculator
Want to convert more cryptocurrencies?
Savings crvUSD Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.01%
14d
0.05%
30d
0.19%
60d
0.31%
200d
11.09%
1y
3.26%
Savings crvUSD Historical Data
Historical data of Savings crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $60,127,717.42 | $15,154,377.37 | $1.07 |
| 2025-10-13 | $60,150,963.03 | $4,238,354.20 | $1.07 |
| 2025-10-14 | $60,669,920.83 | $7,540,868.02 | $1.07 |
| 2025-10-15 | $59,352,477.40 | $4,765,832.23 | $1.07 |
| 2025-10-16 | $59,582,961.70 | $4,085,201.28 | $1.07 |
| 2025-10-17 | $59,793,970.41 | $5,426,796.60 | $1.07 |
| 2025-10-18 | $54,261,456.70 | $12,210,978.08 | $1.07 |
| 2025-10-19 | $53,326,375.51 | $3,731,691.59 | $1.07 |
| 2025-10-20 | $50,092,800.64 | $2,180,702.93 | $1.08 |
| 2025-10-21 | $47,604,274.90 | $10,961,376.97 | $1.07 |
| 2025-10-22 | $46,194,058.08 | $5,137,223.89 | $1.07 |
| 2025-10-23 | $44,223,742.74 | $5,944,995.14 | $1.07 |
| 2025-10-24 | $43,833,262.00 | $2,293,371.11 | $1.08 |
| 2025-10-25 | $42,424,467.45 | $1,334,879.14 | $1.07 |
| 2025-10-26 | $41,255,306.41 | $2,746,625.02 | $1.08 |
| 2025-10-27 | $40,506,319.02 | $3,048,044.73 | $1.07 |
| 2025-10-28 | $39,238,267.75 | $12,255,673.12 | $1.08 |
| 2025-10-29 | $38,983,270.02 | $9,058,902.48 | $1.07 |
| 2025-10-30 | $36,802,386.07 | $3,925,700.70 | $1.08 |
| 2025-10-31 | $33,587,104.13 | $14,843,092.77 | $1.08 |
| 2025-11-01 | $33,479,287.26 | $9,608,450.53 | $1.08 |
| 2025-11-02 | $33,176,851.07 | $16,870,324.53 | $1.08 |
| 2025-11-03 | $32,011,650.27 | $9,962,004.99 | $1.08 |
| 2025-11-04 | $31,941,786.88 | $7,147,535.30 | $1.08 |
| 2025-11-05 | $32,384,698.05 | $10,704,621.39 | $1.07 |
| 2025-11-06 | $30,367,814.62 | $7,388,357.76 | $1.08 |
| 2025-11-07 | $29,330,404.86 | $2,628,374.45 | $1.08 |
| 2025-11-08 | $27,860,525.92 | $13,417,607.80 | $1.08 |
| 2025-11-09 | $27,842,317.52 | $10,048,589.13 | $1.08 |
| 2025-11-10 | $27,388,255.61 | $5,857,374.74 | $1.08 |
| 2025-11-11 | $31,606,283.78 | $8,843,356.09 | $1.08 |
| 2025-11-12 | $34,643,755.38 | $3,424,440.06 | $1.08 |
| 2025-11-13 | $35,369,816.94 | $1,901,170.57 | $1.08 |
| 2025-11-14 | $35,950,246.18 | $1,917,763.40 | $1.08 |
| 2025-11-15 | $33,516,731.14 | $4,098,972.77 | $1.08 |
| 2025-11-16 | $33,673,817.83 | $1,424,762.41 | $1.08 |
| 2025-11-17 | $34,277,245.23 | $2,334,489.12 | $1.08 |
| 2025-11-18 | $33,173,482.83 | $2,200,714.97 | $1.08 |
| 2025-11-19 | $34,056,431.70 | $3,451,674.90 | $1.08 |
| 2025-11-20 | $32,460,105.15 | $5,412,302.51 | $1.08 |
| 2025-11-21 | $37,616,491.31 | $1,795,631.58 | $1.08 |
| 2025-11-22 | $37,875,296.94 | $7,708,853.70 | $1.08 |
| 2025-11-23 | $37,887,039.15 | $2,604,755.57 | $1.08 |
| 2025-11-24 | $39,218,470.44 | $1,884,139.98 | $1.08 |
| 2025-11-25 | $40,095,601.40 | $950,347.86 | $1.08 |
| 2025-11-26 | $41,458,460.79 | $4,504,425.24 | $1.08 |
| 2025-11-27 | $42,198,747.75 | $1,653,865.69 | $1.08 |
| 2025-11-28 | $41,810,730.71 | $6,457,774.62 | $1.08 |
| 2025-11-29 | $40,734,950.68 | $2,276,575.32 | $1.08 |
| 2025-11-30 | $41,627,766.94 | $2,504,433.90 | $1.08 |
| 2025-12-01 | $42,277,349.42 | $1,635,401.64 | $1.08 |
| 2025-12-02 | $40,400,155.58 | $4,299,246.61 | $1.08 |
| 2025-12-03 | $41,104,815.65 | $4,069,921.56 | $1.08 |
| 2025-12-04 | $40,960,306.21 | $2,203,804.44 | $1.08 |
| 2025-12-05 | $42,723,421.21 | $4,160,504.73 | $1.08 |
| 2025-12-06 | $42,555,031.19 | $2,106,072.02 | $1.08 |
| 2025-12-07 | $35,674,047.93 | $13,942,019.03 | $1.08 |
| 2025-12-08 | $33,641,737.19 | $2,721,517.08 | $1.08 |
| 2025-12-09 | $30,186,603.48 | $1,243,586.77 | $1.08 |
| 2025-12-10 | $29,330,761.45 | $1,900,472.70 | $1.08 |
| 2025-12-11 | $29,188,824.26 | $2,022,584.65 | $1.08 |
| 2025-12-12 | $29,235,256.19 | $2,192,816.09 | $1.08 |
| 2025-12-13 | $29,549,408.12 | $3,914,472.93 | $1.08 |
| 2025-12-14 | $29,245,746.85 | $1,324,247.88 | $1.08 |
| 2025-12-15 | $28,834,467.21 | $1,222,145.90 | $1.08 |
| 2025-12-16 | $28,500,169.68 | $873,031.71 | $1.08 |
| 2025-12-17 | $27,595,951.52 | $739,079.19 | $1.08 |
| 2025-12-18 | $26,666,973.83 | $1,033,455.45 | $1.08 |
| 2025-12-19 | $27,139,647.02 | $2,735,321.04 | $1.08 |
| 2025-12-20 | $26,484,402.15 | $1,206,095.19 | $1.08 |
| 2025-12-21 | $26,468,813.14 | $1,652,790.72 | $1.08 |
| 2025-12-22 | $26,702,956.57 | $658,149.56 | $1.08 |
| 2025-12-23 | $26,527,484.13 | $1,284,153.86 | $1.08 |
| 2025-12-24 | $26,070,497.98 | $2,366,755.12 | $1.08 |
| 2025-12-25 | $25,944,629.78 | $1,906,403.57 | $1.08 |
| 2025-12-26 | $25,632,744.02 | $1,167,587.81 | $1.08 |
| 2025-12-27 | $25,161,045.76 | $4,214,075.47 | $1.08 |
| 2025-12-28 | $24,415,530.92 | $1,714,582.93 | $1.08 |
| 2025-12-29 | $23,750,743.23 | $506,530.63 | $1.08 |
| 2025-12-30 | $22,076,330.96 | $1,586,173.02 | $1.08 |
| 2025-12-31 | $21,409,850.12 | $2,468,648.21 | $1.08 |
| 2026-01-01 | $20,282,586.62 | $3,462,807.31 | $1.08 |
| 2026-01-02 | $18,621,034.64 | $900,682.60 | $1.00 |
| 2026-01-03 | $18,462,088.17 | $4,195,978.35 | $0.99 |
| 2026-01-04 | $18,327,942.79 | $764,726.61 | $0.98 |
| 2026-01-05 | $18,448,149.46 | $1,231,532.15 | $0.99 |
| 2026-01-06 | $18,228,579.05 | $1,128,291.86 | $0.98 |
| 2026-01-07 | $18,539,001.04 | $1,618,489.93 | $1.00 |
| 2026-01-08 | $18,261,234.20 | $953,213.84 | $0.98 |
| 2026-01-09 | $18,326,270.94 | $4,171,437.51 | $0.99 |
| 2026-01-10 | $17,928,897.26 | $2,494,410.66 | $0.99 |
| 2026-01-11 | $17,842,589.90 | $1,703,441.98 | $0.99 |
| 2026-01-12 | $17,883,007.63 | $2,020,196.28 | $1.00 |
| 2026-01-13 | $17,711,756.09 | $2,076,354.22 | $1.00 |
| 2026-01-14 | $17,151,396.10 | $5,121,912.55 | $0.99 |
| 2026-01-15 | $16,921,612.65 | $1,011,208.68 | $1.00 |
| 2026-01-16 | $16,925,756.51 | $1,876,152.07 | $0.97 |
| 2026-01-17 | $16,439,539.10 | $1,441,495.65 | $0.95 |
| 2026-01-18 | $18,104,056.93 | $2,744,025.69 | $1.08 |
| 2026-01-19 | $16,552,336.14 | $793,699.20 | $0.99 |
| 2026-01-20 | $16,251,638.00 | $1,547,061.87 | $0.97 |
| 2026-01-21 | $16,417,155.95 | $3,641,858.31 | $0.97 |
| 2026-01-22 | $16,296,365.18 | $3,273,902.05 | $0.98 |
| 2026-01-23 | $16,161,300.04 | $1,441,452.98 | $0.98 |
| 2026-01-24 | $15,829,612.59 | $1,416,718.08 | $0.98 |
| 2026-01-25 | $16,153,506.71 | $1,298,334.56 | $0.99 |
| 2026-01-26 | $15,834,128.27 | $618,485.18 | $0.98 |
| 2026-01-27 | $15,803,195.06 | $623,952.45 | $0.97 |
| 2026-01-28 | $16,052,415.62 | $5,058,971.17 | $0.99 |
| 2026-01-29 | $16,012,164.14 | $2,078,970.70 | $0.99 |
| 2026-01-30 | $16,502,914.62 | $1,619,756.94 | $0.98 |
| 2026-01-31 | $15,621,351.53 | $3,710,049.53 | $0.97 |
| 2026-02-01 | $18,568,702.40 | $43,373,088.48 | $0.98 |
| 2026-02-02 | $18,185,418.31 | $19,388,900.16 | $0.98 |
| 2026-02-03 | $18,477,396.86 | $31,760,102.12 | $0.99 |
| 2026-02-04 | $21,831,520.61 | $9,697,045.46 | $0.98 |
| 2026-02-05 | $24,438,160.41 | $9,228,073.14 | $0.98 |
| 2026-02-06 | $28,846,525.36 | $15,890,407.98 | $0.99 |
| 2026-02-07 | $33,644,447.35 | $15,979,436.68 | $0.99 |
| 2026-02-08 | $33,809,920.86 | $5,441,269.02 | $0.99 |
| 2026-02-09 | $33,625,967.69 | $1,306,381.47 | $1.00 |
| 2026-02-10 | $40,941,392.13 | $2,415,332.85 | $1.09 |
| 2026-02-11 | $41,838,348.40 | $541,662.23 | $1.09 |
| 2026-02-12 | $39,691,605.45 | $2,706,262.12 | $0.99 |
| 2026-02-13 | $38,874,279.16 | $2,702,816.86 | $0.96 |
| 2026-02-14 | $37,328,393.48 | $7,154,630.16 | $0.99 |
| 2026-02-15 | $37,825,643.78 | $1,058,187.86 | $1.00 |
| 2026-02-16 | $37,239,194.14 | $1,095,688.44 | $0.97 |
| 2026-02-17 | $38,060,950.72 | $4,702,447.09 | $0.99 |
| 2026-02-18 | $38,949,458.07 | $649,395.57 | $1.00 |
| 2026-02-19 | $36,324,711.20 | $696,004.31 | $0.93 |
| 2026-02-20 | $36,842,234.86 | $659,576.03 | $0.98 |
| 2026-02-21 | $35,903,456.50 | $735,674.67 | $0.98 |
| 2026-02-22 | $35,611,436.48 | $1,068,290.42 | $0.98 |
| 2026-02-23 | $37,052,991.89 | $305,916.92 | $1.00 |
| 2026-02-24 | $36,041,461.62 | $1,534,195.46 | $0.96 |
| 2026-02-25 | $37,396,052.62 | $892,539.84 | $0.97 |
| 2026-02-26 | $36,863,573.55 | $745,078.16 | $1.00 |
| 2026-02-27 | $36,504,719.11 | $528,757.73 | $1.00 |
| 2026-02-28 | $35,611,116.00 | $927,766.33 | $0.97 |
| 2026-03-01 | $36,184,553.52 | $1,869,932.41 | $0.96 |
| 2026-03-02 | $36,942,072.14 | $379,354.73 | $1.00 |
| 2026-03-03 | $28,772,008.26 | $10,128,526.81 | $0.98 |
| 2026-03-04 | $29,374,479.73 | $5,863,823.12 | $0.97 |
| 2026-03-05 | $27,727,159.75 | $2,621,320.32 | $0.97 |
| 2026-03-06 | $32,142,809.21 | $714,599.20 | $0.99 |
| 2026-03-07 | $33,315,661.03 | $4,000,377.25 | $0.99 |
| 2026-03-08 | $33,445,239.44 | $1,640,602.53 | $0.98 |
| 2026-03-09 | $34,571,657.67 | $511,856.02 | $0.98 |
| 2026-03-10 | $33,916,028.44 | $4,284,517.90 | $0.99 |
| 2026-03-11 | $33,328,764.64 | $5,401,782.30 | $0.99 |
| 2026-03-12 | $35,304,140.67 | $6,145,407.71 | $1.09 |
| 2026-03-13 | $32,417,892.72 | $3,834,066.38 | $0.99 |
| 2026-03-14 | $32,119,116.83 | $3,058,484.40 | $0.99 |
| 2026-03-15 | $31,945,861.83 | $344,181.54 | $0.98 |
| 2026-03-16 | $29,984,772.56 | $232,445.10 | $0.97 |
| 2026-03-17 | $32,143,949.50 | $3,212,382.48 | $1.00 |
| 2026-03-18 | $32,068,018.21 | $214,270.04 | $0.99 |
| 2026-03-19 | $32,706,951.31 | $256,035.35 | $0.99 |
| 2026-03-20 | $32,567,996.12 | $4,552,134.09 | $0.99 |
| 2026-03-21 | $32,502,579.50 | $569,107.42 | $0.97 |
| 2026-03-22 | $32,852,876.74 | $874,482.29 | $0.99 |
| 2026-03-23 | $30,120,409.98 | $2,280,443.71 | $0.93 |
| 2026-03-24 | $32,764,796.22 | $4,521,094.85 | $1.00 |
| 2026-03-25 | $30,393,216.33 | $632,279.89 | $0.97 |
| 2026-03-26 | $31,853,471.00 | $555,276.59 | $1.00 |
| 2026-03-27 | $31,528,135.04 | $188,233.50 | $1.00 |
| 2026-03-28 | $31,792,297.04 | $669,383.47 | $1.00 |
| 2026-03-29 | $31,815,521.21 | $251,418.92 | $1.00 |
| 2026-03-30 | $31,454,728.14 | $190,773.60 | $1.00 |
| 2026-03-31 | $30,889,687.52 | $146,151.73 | $1.00 |
| 2026-04-01 | $30,645,273.52 | $570,065.87 | $1.00 |
| 2026-04-02 | $28,430,656.52 | $561,751.94 | $0.93 |
| 2026-04-03 | $29,466,249.96 | $613,979.01 | $1.00 |
| 2026-04-04 | $28,301,629.86 | $1,211,891.48 | $0.97 |
| 2026-04-05 | $26,259,929.78 | $97,426.52 | $0.91 |
| 2026-04-06 | $28,600,829.98 | $96,925.68 | $1.00 |
| 2026-04-07 | $27,371,921.97 | $190,443.16 | $1.00 |
| 2026-04-08 | $26,785,837.84 | $1,102,778.47 | $0.95 |
| 2026-04-09 | $26,439,995.66 | $537,765.27 | $0.96 |
| 2026-04-10 | $25,404,100.85 | $145,218.74 | $0.92 |
| 2026-04-11 | $25,403,562.50 | $582,631.26 | $0.92 |
| 2026-04-12 | $24,944,566.10 | $358,003.67 | $0.91 |
| 2026-04-13 | $27,673,305.71 | $85,081.18 | $1.00 |
| 2026-04-14 | $25,344,938.60 | $1,298,899.75 | $0.97 |
| 2026-04-15 | $26,339,834.88 | $2,926,305.95 | $1.00 |
| 2026-04-16 | $26,322,298.53 | $38,701.97 | $1.00 |
| 2026-04-17 | $24,146,854.22 | $104,240.39 | $0.94 |
| 2026-04-18 | $24,298,636.29 | $957,076.06 | $0.99 |
| 2026-04-19 | $22,044,103.68 | $164,435.68 | $0.92 |
| 2026-04-20 | $22,154,298.45 | $2,767,535.19 | $0.93 |
| 2026-04-21 | $22,045,140.95 | $4,088,007.99 | $0.92 |
| 2026-04-22 | $25,291,258.01 | $3,696,818.10 | $1.10 |
| 2026-04-23 | $21,369,108.04 | $739,235.53 | $0.92 |
| 2026-04-24 | $22,147,587.26 | $87,956.18 | $1.01 |
| 2026-04-25 | $22,207,571.50 | $768,142.30 | $1.01 |
| 2026-04-26 | $21,240,826.73 | $116,321.42 | $0.99 |
| 2026-04-27 | $21,166,437.21 | $54,052.40 | $0.98 |
| 2026-04-28 | $20,118,816.89 | $112,826.23 | $0.93 |
| 2026-04-29 | $21,289,966.96 | $294,349.75 | $0.99 |
| 2026-04-30 | $21,426,665.31 | $44,007.28 | $1.00 |
| 2026-05-01 | $21,045,467.88 | $371,600.52 | $0.99 |
| 2026-05-02 | $19,110,967.04 | $747,065.72 | $0.93 |
| 2026-05-03 | $20,433,824.37 | $221,345.47 | $1.00 |
| 2026-05-04 | $22,409,539.14 | $225,202.94 | $1.08 |
| 2026-05-05 | $18,610,368.90 | $161,195.50 | $0.98 |
| 2026-05-06 | $18,215,134.97 | $165,938.36 | $0.96 |
| 2026-05-07 | $18,839,260.33 | $84,632.42 | $1.00 |
| 2026-05-08 | $18,269,430.24 | $356,510.13 | $0.97 |
| 2026-05-09 | $17,604,283.63 | $261,683.19 | $0.93 |
| 2026-05-10 | $18,359,688.28 | $500,944.49 | $0.99 |
| 2026-05-11 | $18,251,869.01 | $371,396.97 | $0.99 |
| 2026-05-12 | $18,236,212.33 | $602,930.35 | $1.00 |
| 2026-05-13 | $18,270,609.71 | $2,743,621.01 | $1.02 |
| 2026-05-14 | $17,368,849.10 | $187,945.08 | $0.97 |
| 2026-05-15 | $17,837,758.56 | $611,944.38 | $0.98 |
| 2026-05-16 | $17,928,896.70 | $1,340,907.07 | $0.98 |
| 2026-05-17 | $18,351,403.39 | $367,890.81 | $1.00 |
| 2026-05-18 | $17,894,119.03 | $134,446.91 | $0.97 |
| 2026-05-19 | $18,723,003.22 | $298,621.79 | $1.00 |
| 2026-05-20 | $18,612,306.64 | $361,268.35 | $0.99 |
| 2026-05-21 | $19,308,303.83 | $2,670,766.55 | $1.00 |
| 2026-05-22 | $18,075,289.07 | $431,429.51 | $0.96 |
| 2026-05-23 | $17,499,666.11 | $1,017,922.14 | $0.99 |
| 2026-05-24 | $17,992,827.87 | $305,171.49 | $0.99 |
| 2026-05-25 | $16,782,426.65 | $340,278.42 | $0.94 |
| 2026-05-26 | $17,877,573.52 | $374,909.30 | $0.98 |
| 2026-05-27 | $18,549,679.91 | $561,197.38 | $0.98 |
| 2026-05-28 | $17,542,837.74 | $244,782.60 | $0.93 |
| 2026-05-29 | $20,773,620.52 | $845,953.02 | $1.10 |
| 2026-05-30 | $20,672,074.37 | $246,246.43 | $1.10 |
| 2026-05-31 | $20,559,183.29 | $438,187.38 | $1.10 |
| 2026-06-01 | $20,652,106.48 | $588,575.32 | $1.10 |
| 2026-06-02 | $20,023,862.37 | $385,469.47 | $1.10 |
| 2026-06-03 | $20,103,018.41 | $758,388.67 | $1.10 |
| 2026-06-04 | $19,504,505.15 | $867,007.00 | $1.10 |
| 2026-06-05 | $19,388,934.24 | $1,316,440.73 | $1.10 |
| 2026-06-06 | $18,746,717.20 | $3,610,807.95 | $1.10 |
| 2026-06-07 | $19,122,597.49 | $702,109.01 | $1.10 |
| 2026-06-08 | $19,960,379.82 | $251,678.94 | $1.10 |
| 2026-06-09 | $21,288,177.67 | $266,717.27 | $1.10 |
| 2026-06-10 | $22,075,531.21 | $412,070.23 | $1.10 |
| 2026-06-11 | $23,009,943.43 | $510,666.50 | $1.10 |
| 2026-06-12 | $22,206,543.25 | $948,364.01 | $1.10 |
| 2026-06-13 | $21,960,998.46 | $1,782,310.23 | $1.10 |
| 2026-06-14 | $22,121,529.69 | $46,237.07 | $1.10 |
| 2026-06-15 | $22,213,233.98 | $290,631.87 | $1.10 |
| 2026-06-16 | $20,837,603.48 | $491,999.90 | $1.10 |
| 2026-06-17 | $20,106,363.50 | $426,835.56 | $1.10 |
| 2026-06-18 | $18,589,385.40 | $121,622.48 | $1.00 |
| 2026-06-19 | $17,251,233.90 | $530,109.39 | $0.92 |
| 2026-06-20 | $17,328,161.99 | $218,968.63 | $0.92 |
| 2026-06-21 | $18,517,190.50 | $58,935.79 | $1.00 |
| 2026-06-22 | $18,139,167.22 | $107,903.70 | $0.99 |
| 2026-06-23 | $17,726,879.82 | $110,271.86 | $1.00 |
| 2026-06-24 | $17,920,026.71 | $101,572.37 | $1.00 |
| 2026-06-25 | $17,421,737.50 | $253,624.23 | $1.00 |
| 2026-06-26 | $17,691,385.80 | $531,235.77 | $1.00 |
| 2026-06-27 | $17,422,912.41 | $82,522.90 | $1.00 |
| 2026-06-28 | $17,309,671.63 | $149,410.36 | $1.00 |
| 2026-06-29 | $17,123,698.16 | $84,332.20 | $0.99 |
| 2026-06-30 | $16,877,733.72 | $168,735.22 | $0.99 |
| 2026-07-01 | $18,844,307.56 | $110,760.09 | $1.10 |
| 2026-07-02 | $18,789,477.12 | $97,960.80 | $1.10 |
| 2026-07-03 | $19,403,866.27 | $177,477.27 | $1.10 |
| 2026-07-04 | $18,819,348.52 | $131,933.63 | $1.10 |
| 2026-07-05 | $19,573,434.90 | $227,016.42 | $1.10 |
| 2026-07-06 | $19,820,992.78 | $138,642.58 | $1.10 |
| 2026-07-07 | $19,751,020.78 | $206,277.43 | $1.10 |
| 2026-07-08 | $19,746,715.74 | $201,580.98 | $1.10 |
| 2026-07-09 | $19,998,875.61 | $860,357.09 | $1.10 |
| 2026-07-10 | $20,298,350.39 | $1,452,069.79 | $1.10 |
| 2026-07-11 | $20,245,522.36 | $620,527.41 | $1.10 |
| 2026-07-12 | $20,249,164.86 | $115,556.93 | $1.10 |
| 2026-07-13 | $19,955,416.69 | $59,210.93 | $1.10 |
| 2026-07-14 | $19,614,299.43 | $496,274.69 | $1.10 |
| 2026-07-15 | $19,566,510.50 | $583,263.65 | $1.10 |
| 2026-07-16 | $19,481,890.60 | $177,772.90 | $1.10 |
| 2026-07-17 | $19,694,614.73 | $187,467.80 | $1.10 |
| 2026-07-18 | $19,546,437.86 | $677,271.73 | $1.10 |
| 2026-07-19 | $19,510,670.14 | $136,426.72 | $1.10 |
| 2026-07-20 | $19,466,618.42 | $120,767.65 | $1.10 |
| 2026-07-21 | $19,597,638.89 | $226,226.56 | $1.10 |
| 2026-07-22 | $19,416,832.67 | $2,471,740.41 | $1.10 |
| 2026-07-23 | $19,131,164.63 | $103,040.02 | $1.10 |
| 2026-07-24 | $19,076,176.96 | $891,670.83 | $1.10 |
| 2026-07-25 | $19,210,271.37 | $539,040.41 | $1.10 |
| 2026-07-26 | $19,214,267.91 | $195,186.22 | $1.10 |
| 2026-07-27 | $19,116,583.25 | $273,468.00 | $1.10 |
| 2026-07-28 | $19,105,841.81 | $446,272.33 | $1.10 |
| 2026-07-29 | $19,226,383.56 | $975,659.99 | $1.10 |
| 2026-07-30 | $19,177,953.77 | $628,749.64 | $1.10 |
| 2026-07-31 | $18,975,803.56 | $1,691,375.30 | $1.10 |
| 2026-08-01 | $19,028,836.07 | $1,146,150.91 | $1.10 |
| 2026-08-02 | $18,837,333.12 | $678,436.52 | $1.10 |
| 2026-08-03 | $18,869,571.96 | $389,594.34 | $1.10 |
| 2026-08-04 | $18,755,793.25 | $409,637.31 | $1.10 |
| 2026-08-05 | $18,772,893.06 | $1,045,421.09 | $1.11 |
| 2026-08-06 | $18,589,951.88 | $377,095.35 | $1.10 |
| 2026-08-07 | $17,987,867.49 | $2,353,242.62 | $1.10 |
| 2026-08-08 | $17,740,578.04 | $2,030,830.05 | $1.11 |
| 2026-08-09 | $17,425,103.09 | $709,717.29 | $1.11 |
| 2026-08-10 | $17,396,394.34 | $438,439.09 | $1.11 |
| 2026-08-11 | $17,027,564.24 | $1,241,376.25 | $1.11 |
| 2026-08-12 | $17,277,305.87 | $1,177,097.28 | $1.11 |
| 2026-08-13 | $16,985,253.16 | $1,943,079.78 | $1.11 |
| 2026-08-14 | $17,180,529.53 | $1,169,749.77 | $1.11 |
| 2026-08-15 | $17,291,377.31 | $1,436,932.72 | $1.11 |
| 2026-08-16 | $17,289,261.39 | $485,244.31 | $1.11 |
| 2026-08-17 | $17,686,008.71 | $6,323,283.15 | $1.11 |
| 2026-08-18 | $17,453,019.18 | $1,096,909.65 | $1.11 |
| 2026-08-19 | $17,306,232.60 | $1,646,162.25 | $1.11 |
| 2026-08-20 | $17,006,380.44 | $2,583,293.08 | $1.11 |
| 2026-08-21 | $16,514,068.74 | $2,404,205.71 | $1.11 |
| 2026-08-22 | $16,743,782.77 | $1,867,087.57 | $1.11 |
| 2026-08-23 | $16,881,336.94 | $2,159,528.27 | $1.11 |
| 2026-08-24 | $17,084,411.77 | $768,622.88 | $1.11 |
| 2026-08-25 | $17,115,943.96 | $4,416,266.16 | $1.11 |
| 2026-08-26 | $17,072,522.30 | $2,236,542.33 | $1.11 |
| 2026-08-27 | $17,118,382.19 | $395,720.30 | $1.11 |
| 2026-08-28 | $15,973,982.09 | $1,365,044.67 | $1.11 |
| 2026-08-29 | $16,001,954.93 | $2,008,616.19 | $1.11 |
| 2026-08-30 | $16,152,096.67 | $565,421.90 | $1.11 |
| 2026-08-31 | $16,286,368.84 | $1,067,738.61 | $1.11 |
| 2026-09-01 | $16,173,421.46 | $294,731.14 | $1.11 |
| 2026-09-02 | $16,069,957.56 | $2,610,155.44 | $1.11 |
| 2026-09-03 | $15,999,967.56 | $1,547,393.61 | $1.11 |
| 2026-09-04 | $16,039,312.61 | $2,823,477.70 | $1.11 |
| 2026-09-05 | $15,853,322.33 | $1,815,729.65 | $1.11 |
| 2026-09-06 | $15,765,554.46 | $1,035,812.97 | $1.11 |
| 2026-09-07 | $15,816,510.68 | $1,084,746.04 | $1.11 |
| 2026-09-08 | $15,978,354.81 | $1,097,697.13 | $1.11 |
| 2026-09-09 | $15,985,400.99 | $980,516.82 | $1.11 |
| 2026-09-10 | $16,041,189.59 | $595,139.16 | $1.11 |
| 2026-09-11 | $15,917,236.95 | $339,850.22 | $1.11 |
| 2026-09-12 | $16,010,902.60 | $810,362.81 | $1.11 |
| 2026-09-13 | $15,870,879.01 | $437,188.21 | $1.11 |
| 2026-09-14 | $15,902,075.47 | $294,395.42 | $1.11 |
| 2026-09-15 | $15,878,352.82 | $1,906,593.55 | $1.11 |
| 2026-09-16 | $15,801,126.41 | $173,220.47 | $1.11 |
| 2026-09-17 | $15,748,406.91 | $449,985.88 | $1.11 |
| 2026-09-18 | $15,935,482.18 | $567,699.99 | $1.11 |
| 2026-09-19 | $15,961,571.02 | $125,485.64 | $1.11 |
| 2026-09-20 | $15,968,315.10 | $528,512.33 | $1.11 |
| 2026-09-21 | $16,010,538.95 | $53,309.78 | $1.11 |
| 2026-09-22 | $16,045,359.92 | $810,526.31 | $1.11 |
| 2026-09-23 | $15,979,861.31 | $839,158.12 | $1.11 |
| 2026-09-24 | $15,948,623.84 | $1,129,191.43 | $1.11 |
| 2026-09-25 | $16,120,261.66 | $333,368.39 | $1.11 |
| 2026-09-26 | $16,115,741.44 | $205,429.28 | $1.11 |
| 2026-09-27 | $16,086,798.51 | $891,905.85 | $1.11 |
| 2026-09-28 | $16,140,081.48 | $726,798.40 | $1.11 |
| 2026-09-29 | $16,301,171.02 | $46,514.71 | $1.11 |
| 2026-09-30 | $16,299,582.99 | $3,881,545.97 | $1.11 |
| 2026-10-01 | $16,443,923.65 | $2,894,513.30 | $1.11 |
| 2026-10-02 | $16,260,784.70 | $1,855,474.96 | $1.11 |
| 2026-10-03 | $16,306,781.11 | $1,665,360.08 | $1.11 |
| 2026-10-04 | $16,314,271.61 | $546,949.15 | $1.11 |
| 2026-10-05 | $16,320,542.25 | $1,090,254.17 | $1.11 |
| 2026-10-06 | $16,227,601.98 | $966,506.63 | $1.11 |
| 2026-10-07 | $16,501,397.87 | $1,426,009.40 | $1.11 |
| 2026-10-08 | $15,820,752.63 | $3,372,637.00 | $1.11 |
| 2026-10-09 | $16,019,802.57 | $332,656.17 | $1.11 |
| 2026-10-10 | $16,100,242.64 | $1,029,621.74 | $1.11 |
| 2026-10-11 | $16,262,756.78 | $989,824.47 | $1.11 |
| 2026-10-11 | $16,252,368.61 | $750,503.09 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
