Salute SLT #2298
$0.0000183200 19.92% (1d)
Market Overview
Salute current market price is $0.0000183200 with a 24 hour trading volume of $1,788. The total available supply of Salute is 100.00B SLT with a maximum supply of 100.00B SLT. It has secured Rank 2298 in the cryptocurrency market with a marketcap of $1,832.03K. The SLT price is 0.68% up in the last one hour.
The high price of the Salute is $0.0000186800 and low price is $0.0000153500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Salute Rank
2298
Salute Price
$0.0000183200
Market Cap
$1,832.03K 19.91%
Fully Diluted Valuation
$1,832.03K
Trading Volume(24h)
$1,788
Circulating Supply
100.00B SLT
Total Supply
100.00B SLT
Max Supply
100.00B SLT
High(24h)
$0.0000186800
Low(24h)
$0.0000153500
All-time High
$0.00028934 93.67%
24 Jan 2025
All-time Low
$0.0000097100 88.68%
22 Apr 2026
Cryptocurrency Salute Calculator
Want to convert more cryptocurrencies?
Salute Historical Data Chart
1h
0.68%
24h
19.92%
7d
37.44%
14d
46.76%
30d
38.71%
60d
26.56%
200d
28.61%
1y
84.73%
Salute Historical Data
Historical data of Salute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $13,483,604.32 | $5,034.25 | $0.00 |
| 2025-08-13 | $14,636,520.64 | $12,593.77 | $0.00 |
| 2025-08-14 | $14,407,052.63 | $11,910.97 | $0.00 |
| 2025-08-15 | $12,925,872.83 | $5,473.55 | $0.00 |
| 2025-08-16 | $12,816,152.46 | $3,766.17 | $0.00 |
| 2025-08-17 | $13,036,113.09 | $3,097.91 | $0.00 |
| 2025-08-18 | $12,537,696.79 | $1,908.12 | $0.00 |
| 2025-08-19 | $12,399,308.94 | $7,444.10 | $0.00 |
| 2025-08-20 | $11,489,909.78 | $3,475.74 | $0.00 |
| 2025-08-21 | $12,090,738.26 | $8,799.32 | $0.00 |
| 2025-08-22 | $11,610,018.14 | $5,061.00 | $0.00 |
| 2025-08-23 | $11,921,503.90 | $1,852.77 | $0.00 |
| 2025-08-24 | $11,406,930.51 | $5,546.63 | $0.00 |
| 2025-08-25 | $11,731,817.45 | $6,902.80 | $0.00 |
| 2025-08-26 | $11,746,772.85 | $56,199.21 | $0.00 |
| 2025-08-27 | $12,265,864.13 | $9,628.80 | $0.00 |
| 2025-08-28 | $12,098,362.86 | $1,795.51 | $0.00 |
| 2025-08-29 | $11,742,233.67 | $1,081.50 | $0.00 |
| 2025-08-30 | $11,065,662.00 | $1,877.63 | $0.00 |
| 2025-08-31 | $10,813,106.01 | $918.44 | $0.00 |
| 2025-09-01 | $10,701,276.18 | $354.44 | $0.00 |
| 2025-09-02 | $10,479,696.75 | $842.74 | $0.00 |
| 2025-09-03 | $10,657,485.10 | $1,012.25 | $0.00 |
| 2025-09-04 | $10,395,461.46 | $4,827.71 | $0.00 |
| 2025-09-05 | $10,173,363.65 | $1,215.83 | $0.00 |
| 2025-09-06 | $10,272,451.69 | $1,095.98 | $0.00 |
| 2025-09-07 | $10,247,347.82 | $692.12 | $0.00 |
| 2025-09-08 | $10,178,155.98 | $5,307.04 | $0.00 |
| 2025-09-09 | $10,461,952.90 | $6,983.35 | $0.00 |
| 2025-09-10 | $10,613,904.08 | $4,748.49 | $0.00 |
| 2025-09-11 | $10,718,924.67 | $1,113.99 | $0.00 |
| 2025-09-12 | $10,955,309.04 | $7,209.78 | $0.00 |
| 2025-09-13 | $11,240,824.82 | $1,545.79 | $0.00 |
| 2025-09-14 | $11,310,965.68 | $914.69 | $0.00 |
| 2025-09-15 | $11,056,060.42 | $1,090.87 | $0.00 |
| 2025-09-16 | $10,640,974.56 | $4,003.11 | $0.00 |
| 2025-09-17 | $10,539,680.14 | $1,676.22 | $0.00 |
| 2025-09-18 | $11,007,957.22 | $8,492.37 | $0.00 |
| 2025-09-19 | $10,975,958.14 | $36.16 | $0.00 |
| 2025-09-20 | $10,872,394.50 | $1,722.30 | $0.00 |
| 2025-09-21 | $11,404,932.28 | $16,624.91 | $0.00 |
| 2025-09-22 | $11,123,437.85 | $7,035.43 | $0.00 |
| 2025-09-23 | $10,499,713.57 | $1,261.25 | $0.00 |
| 2025-09-24 | $10,830,295.79 | $6,751.11 | $0.00 |
| 2025-09-25 | $11,091,693.43 | $1,800.03 | $0.00 |
| 2025-09-26 | $10,469,892.45 | $1,301.04 | $0.00 |
| 2025-09-27 | $10,331,702.11 | $3,823.22 | $0.00 |
| 2025-09-28 | $10,394,026.69 | $491.05 | $0.00 |
| 2025-09-29 | $10,414,092.00 | $3,804.65 | $0.00 |
| 2025-09-30 | $10,639,178.89 | $4,910.57 | $0.00 |
| 2025-10-01 | $10,375,506.29 | $414.52 | $0.00 |
| 2025-10-02 | $10,638,259.63 | $2,297.51 | $0.00 |
| 2025-10-03 | $10,999,513.12 | $429.49 | $0.00 |
| 2025-10-04 | $10,639,314.79 | $1,909.68 | $0.00 |
| 2025-10-05 | $10,488,816.45 | $1,143.08 | $0.00 |
| 2025-10-06 | $10,478,884.52 | $621.41 | $0.00 |
| 2025-10-07 | $10,241,263.74 | $1,062.67 | $0.00 |
| 2025-10-08 | $9,528,039.30 | $4,230.43 | $0.00 |
| 2025-10-09 | $9,597,096.36 | $3,908.05 | $0.00 |
| 2025-10-10 | $9,377,944.09 | $1,253.97 | $0.00 |
| 2025-10-11 | $6,310,913.81 | $62,138.14 | $0.00 |
| 2025-10-12 | $6,350,513.57 | $13,303.15 | $0.00 |
| 2025-10-13 | $6,875,997.61 | $2,591.82 | $0.00 |
| 2025-10-14 | $7,045,238.27 | $2,905.58 | $0.00 |
| 2025-10-15 | $6,777,686.36 | $341.18 | $0.00 |
| 2025-10-16 | $6,464,971.50 | $1,200.55 | $0.00 |
| 2025-10-17 | $6,322,611.05 | $286.74 | $0.00 |
| 2025-10-18 | $6,437,851.53 | $7,833.01 | $0.00 |
| 2025-10-19 | $6,639,543.33 | $4,303.82 | $0.00 |
| 2025-10-20 | $7,137,524.24 | $10,953.94 | $0.00 |
| 2025-10-21 | $7,275,487.33 | $1,299.83 | $0.00 |
| 2025-10-22 | $7,166,822.32 | $977.38 | $0.00 |
| 2025-10-23 | $6,881,224.24 | $627.88 | $0.00 |
| 2025-10-24 | $6,978,106.83 | $1,258.52 | $0.00 |
| 2025-10-25 | $7,470,125.73 | $6,194.64 | $0.00 |
| 2025-10-26 | $7,819,672.26 | $19,090.16 | $0.00 |
| 2025-10-27 | $7,967,137.23 | $4,751.07 | $0.00 |
| 2025-10-28 | $8,115,954.85 | $3,401.00 | $0.00 |
| 2025-10-29 | $8,010,784.53 | $629.05 | $0.00 |
| 2025-10-30 | $7,704,060.59 | $1,767.44 | $0.00 |
| 2025-10-31 | $7,476,993.19 | $262.20 | $0.00 |
| 2025-11-01 | $7,682,065.83 | $137.86 | $0.00 |
| 2025-11-07 | $5,898,549.99 | $10,588.75 | $0.00 |
| 2025-11-08 | $6,489,316.68 | $9,127.57 | $0.00 |
| 2025-11-09 | $5,503,332.80 | $23,503.04 | $0.00 |
| 2025-11-10 | $5,448,377.86 | $2,721.34 | $0.00 |
| 2025-11-11 | $5,807,747.95 | $1,341.48 | $0.00 |
| 2025-11-12 | $5,523,684.13 | $576.37 | $0.00 |
| 2025-11-13 | $5,647,144.90 | $1,451.29 | $0.00 |
| 2025-11-14 | $5,428,839.70 | $890.26 | $0.00 |
| 2025-11-15 | $5,285,961.29 | $917.77 | $0.00 |
| 2025-11-16 | $5,250,645.37 | $38.30 | $0.00 |
| 2025-11-17 | $5,712,429.79 | $13,251.13 | $0.00 |
| 2025-11-18 | $5,451,550.29 | $955.89 | $0.00 |
| 2025-11-19 | $5,661,654.88 | $1,281.96 | $0.00 |
| 2025-11-20 | $5,126,271.75 | $4,666.90 | $0.00 |
| 2025-11-21 | $4,926,024.46 | $415.97 | $0.00 |
| 2025-11-22 | $4,804,042.78 | $1,303.36 | $0.00 |
| 2025-11-23 | $4,712,332.95 | $471.03 | $0.00 |
| 2025-11-24 | $4,942,464.08 | $310.45 | $0.00 |
| 2025-11-25 | $5,273,856.67 | $345.46 | $0.00 |
| 2025-11-26 | $5,283,144.75 | $624.83 | $0.00 |
| 2025-11-27 | $5,089,391.87 | $4,418.74 | $0.00 |
| 2025-11-28 | $5,022,255.50 | $297.15 | $0.00 |
| 2025-11-29 | $5,021,121.66 | $127.00 | $0.00 |
| 2025-11-30 | $4,514,341.66 | $13,147.29 | $0.00 |
| 2025-12-01 | $4,403,507.57 | $1,575.62 | $0.00 |
| 2025-12-02 | $4,065,775.16 | $4,374.03 | $0.00 |
| 2025-12-03 | $4,296,051.13 | $3,233.00 | $0.00 |
| 2025-12-04 | $4,302,951.72 | $1,284.36 | $0.00 |
| 2025-12-05 | $4,051,834.01 | $1,175.90 | $0.00 |
| 2025-12-06 | $3,974,029.55 | $370.18 | $0.00 |
| 2025-12-07 | $4,012,368.46 | $834.61 | $0.00 |
| 2025-12-08 | $4,018,903.12 | $5,115.14 | $0.00 |
| 2025-12-09 | $4,072,313.99 | $1,062.70 | $0.00 |
| 2025-12-10 | $4,146,051.27 | $414.11 | $0.00 |
| 2025-12-11 | $4,006,796.81 | $498.12 | $0.00 |
| 2025-12-12 | $4,008,894.03 | $6,680.84 | $0.00 |
| 2025-12-13 | $3,971,143.19 | $3,146.17 | $0.00 |
| 2025-12-14 | $3,978,889.75 | $551.80 | $0.00 |
| 2025-12-15 | $3,905,159.79 | $367.52 | $0.00 |
| 2025-12-16 | $4,075,746.94 | $15,207.33 | $0.00 |
| 2025-12-17 | $4,081,142.47 | $6,529.01 | $0.00 |
| 2025-12-18 | $3,849,105.37 | $2,319.04 | $0.00 |
| 2025-12-19 | $3,771,333.56 | $4,644.75 | $0.00 |
| 2025-12-20 | $3,982,976.47 | $4,412.88 | $0.00 |
| 2025-12-21 | $4,037,929.24 | $1,078.30 | $0.00 |
| 2025-12-22 | $3,974,442.26 | $916.84 | $0.00 |
| 2025-12-23 | $3,881,955.51 | $1,560.00 | $0.00 |
| 2025-12-24 | $3,848,824.42 | $6,499.49 | $0.00 |
| 2025-12-25 | $3,867,230.39 | $7,301.26 | $0.00 |
| 2025-12-26 | $3,929,870.75 | $2,305.91 | $0.00 |
| 2025-12-27 | $3,914,216.40 | $1,728.89 | $0.00 |
| 2025-12-28 | $3,968,610.22 | $351.42 | $0.00 |
| 2025-12-29 | $3,930,017.81 | $1,133.48 | $0.00 |
| 2025-12-30 | $3,785,478.54 | $1,707.56 | $0.00 |
| 2025-12-31 | $3,601,309.43 | $7,224.88 | $0.00 |
| 2026-01-01 | $3,651,641.24 | $1,920.25 | $0.00 |
| 2026-01-02 | $3,683,720.28 | $291.65 | $0.00 |
| 2026-01-03 | $3,905,820.57 | $1,227.35 | $0.00 |
| 2026-01-04 | $3,986,203.48 | $149.63 | $0.00 |
| 2026-01-05 | $4,046,294.10 | $688.52 | $0.00 |
| 2026-01-06 | $4,443,383.36 | $2,167.18 | $0.00 |
| 2026-01-07 | $4,351,548.62 | $832.48 | $0.00 |
| 2026-01-08 | $4,172,170.28 | $677.22 | $0.00 |
| 2026-01-09 | $4,007,632.84 | $674.46 | $0.00 |
| 2026-01-10 | $3,898,700.11 | $1,788.16 | $0.00 |
| 2026-01-11 | $3,948,568.13 | $371.28 | $0.00 |
| 2026-01-12 | $3,878,332.71 | $1,059.81 | $0.00 |
| 2026-01-13 | $3,833,419.98 | $751.81 | $0.00 |
| 2026-01-14 | $4,046,262.96 | $256.16 | $0.00 |
| 2026-01-15 | $3,988,126.12 | $394.13 | $0.00 |
| 2026-01-16 | $3,787,320.46 | $2,108.28 | $0.00 |
| 2026-01-17 | $3,896,905.09 | $5,597.20 | $0.00 |
| 2026-01-18 | $3,805,706.01 | $1,917.92 | $0.00 |
| 2026-01-19 | $3,657,042.44 | $186.44 | $0.00 |
| 2026-01-20 | $3,662,525.48 | $303.16 | $0.00 |
| 2026-01-21 | $3,477,877.86 | $173.79 | $0.00 |
| 2026-01-22 | $3,532,901.89 | $191.10 | $0.00 |
| 2026-01-23 | $3,467,714.65 | $601.02 | $0.00 |
| 2026-01-24 | $3,414,330.26 | $2,966.49 | $0.00 |
| 2026-01-25 | $3,422,898.12 | $3,859.50 | $0.00 |
| 2026-01-26 | $3,273,601.25 | $61.66 | $0.00 |
| 2026-01-27 | $3,319,173.35 | $1,331.19 | $0.00 |
| 2026-01-28 | $3,340,174.92 | $663.34 | $0.00 |
| 2026-01-29 | $3,271,126.29 | $1,099.52 | $0.00 |
| 2026-01-30 | $3,101,681.50 | $98.80 | $0.00 |
| 2026-01-31 | $2,932,159.16 | $383.98 | $0.00 |
| 2026-02-01 | $2,830,195.96 | $2,071.57 | $0.00 |
| 2026-02-02 | $2,592,094.48 | $3,901.40 | $0.00 |
| 2026-02-03 | $2,578,118.43 | $1,673.52 | $0.00 |
| 2026-02-04 | $1,919,189.14 | $14,133.98 | $0.00 |
| 2026-02-05 | $1,720,973.86 | $3,646.85 | $0.00 |
| 2026-02-06 | $1,174,640.68 | $9,931.73 | $0.00 |
| 2026-02-07 | $1,559,294.60 | $5,457.85 | $0.00 |
| 2026-02-08 | $1,601,310.72 | $4,086.09 | $0.00 |
| 2026-02-09 | $1,624,643.75 | $504.30 | $0.00 |
| 2026-02-10 | $1,390,323.72 | $17,805.16 | $0.00 |
| 2026-02-11 | $1,370,564.84 | $985.90 | $0.00 |
| 2026-02-12 | $1,343,693.20 | $1,229.95 | $0.00 |
| 2026-02-13 | $1,343,535.82 | $460.77 | $0.00 |
| 2026-02-14 | $1,432,831.44 | $3,318.78 | $0.00 |
| 2026-02-15 | $1,543,366.67 | $2,790.68 | $0.00 |
| 2026-02-16 | $1,516,544.06 | $264.29 | $0.00 |
| 2026-02-17 | $1,481,708.84 | $1,608.05 | $0.00 |
| 2026-02-18 | $1,476,604.32 | $1,100.42 | $0.00 |
| 2026-02-19 | $1,443,531.18 | $105.04 | $0.00 |
| 2026-02-20 | $1,431,386.76 | $93.07 | $0.00 |
| 2026-02-21 | $1,431,840.85 | $42.45 | $0.00 |
| 2026-02-22 | $1,466,583.37 | $1,269.76 | $0.00 |
| 2026-02-23 | $1,400,193.84 | $69.47 | $0.00 |
| 2026-02-24 | $1,360,898.45 | $1,277.90 | $0.00 |
| 2026-02-25 | $1,361,757.09 | $184.05 | $0.00 |
| 2026-02-26 | $1,440,426.91 | $400.44 | $0.00 |
| 2026-02-27 | $1,409,659.79 | $153.40 | $0.00 |
| 2026-02-28 | $1,362,102.32 | $43.12 | $0.00 |
| 2026-03-01 | $1,402,976.02 | $488.03 | $0.00 |
| 2026-03-02 | $1,397,473.22 | $1,727.06 | $0.00 |
| 2026-03-03 | $1,395,726.40 | $261.29 | $0.00 |
| 2026-03-04 | $1,363,631.41 | $106.37 | $0.00 |
| 2026-03-05 | $1,449,618.79 | $215.45 | $0.00 |
| 2026-03-06 | $1,398,176.56 | $114.17 | $0.00 |
| 2026-03-07 | $1,398,932.68 | $671.73 | $0.00 |
| 2026-03-08 | $1,405,094.48 | $514.79 | $0.00 |
| 2026-03-09 | $1,392,340.48 | $317.61 | $0.00 |
| 2026-03-10 | $1,356,368.44 | $1,687.26 | $0.00 |
| 2026-03-11 | $1,291,833.29 | $2,311.23 | $0.00 |
| 2026-03-12 | $1,300,057.56 | $950.46 | $0.00 |
| 2026-03-13 | $1,302,722.21 | $84.83 | $0.00 |
| 2026-03-14 | $1,331,844.35 | $652.80 | $0.00 |
| 2026-03-15 | $1,323,843.68 | $452.18 | $0.00 |
| 2026-03-16 | $1,367,350.21 | $1,085.92 | $0.00 |
| 2026-03-17 | $1,436,146.39 | $827.98 | $0.00 |
| 2026-03-18 | $1,384,810.13 | $831.89 | $0.00 |
| 2026-04-21 | $1,663,109.98 | $65.35 | $0.00 |
| 2026-04-22 | $1,659,956.79 | $2,424.00 | $0.00 |
| 2026-04-23 | $1,690,286.28 | $1,607.05 | $0.00 |
| 2026-04-24 | $1,743,388.90 | $1,549.19 | $0.00 |
| 2026-04-25 | $1,775,920.42 | $624.36 | $0.00 |
| 2026-04-26 | $1,835,678.49 | $2,865.50 | $0.00 |
| 2026-04-27 | $2,019,033.71 | $6,621.39 | $0.00 |
| 2026-04-28 | $2,432,032.92 | $28,323.93 | $0.00 |
| 2026-04-29 | $2,306,541.81 | $5,362.71 | $0.00 |
| 2026-04-30 | $2,228,138.60 | $4,325.58 | $0.00 |
| 2026-05-01 | $2,228,903.49 | $1,055.85 | $0.00 |
| 2026-05-02 | $2,060,238.30 | $2,062.58 | $0.00 |
| 2026-05-03 | $2,082,545.51 | $450.34 | $0.00 |
| 2026-05-04 | $2,022,161.70 | $315.80 | $0.00 |
| 2026-05-05 | $2,079,150.60 | $548.60 | $0.00 |
| 2026-05-06 | $2,092,685.45 | $545.48 | $0.00 |
| 2026-05-07 | $1,876,622.95 | $18,961.49 | $0.00 |
| 2026-05-08 | $1,772,536.98 | $1,979.64 | $0.00 |
| 2026-05-09 | $1,839,068.29 | $930.54 | $0.00 |
| 2026-05-10 | $1,857,357.07 | $874.86 | $0.00 |
| 2026-05-11 | $1,873,139.43 | $982.28 | $0.00 |
| 2026-05-12 | $1,835,272.08 | $260.15 | $0.00 |
| 2026-05-13 | $1,723,536.16 | $5,140.73 | $0.00 |
| 2026-05-14 | $1,675,384.43 | $1,601.51 | $0.00 |
| 2026-05-15 | $1,854,134.36 | $2,506.50 | $0.00 |
| 2026-05-16 | $1,813,794.60 | $324.55 | $0.00 |
| 2026-05-17 | $1,744,914.00 | $565.25 | $0.00 |
| 2026-05-18 | $1,740,736.07 | $621.94 | $0.00 |
| 2026-05-19 | $1,698,117.58 | $2,486.34 | $0.00 |
| 2026-05-20 | $1,655,768.84 | $1,383.88 | $0.00 |
| 2026-05-21 | $1,665,640.71 | $871.42 | $0.00 |
| 2026-05-22 | $1,739,470.79 | $1,393.79 | $0.00 |
| 2026-05-23 | $1,779,431.72 | $12,710.98 | $0.00 |
| 2026-05-24 | $1,923,592.45 | $3,288.10 | $0.00 |
| 2026-05-25 | $1,858,428.07 | $1,958.59 | $0.00 |
| 2026-05-26 | $1,808,017.47 | $3,998.33 | $0.00 |
| 2026-05-27 | $1,810,633.26 | $3,885.53 | $0.00 |
| 2026-05-28 | $1,813,705.76 | $910.77 | $0.00 |
| 2026-05-29 | $1,766,886.68 | $7,334.63 | $0.00 |
| 2026-05-30 | $1,699,922.37 | $3,038.68 | $0.00 |
| 2026-05-31 | $1,741,666.71 | $83.23 | $0.00 |
| 2026-06-01 | $1,766,903.03 | $1,369.63 | $0.00 |
| 2026-06-02 | $1,688,321.58 | $1,951.29 | $0.00 |
| 2026-06-03 | $1,483,715.98 | $13,918.63 | $0.00 |
| 2026-06-04 | $1,493,408.23 | $1,032.72 | $0.00 |
| 2026-06-05 | $1,481,468.48 | $651.79 | $0.00 |
| 2026-06-06 | $1,379,680.08 | $337.90 | $0.00 |
| 2026-06-07 | $1,404,136.84 | $283.92 | $0.00 |
| 2026-06-08 | $1,493,024.56 | $313.79 | $0.00 |
| 2026-06-09 | $1,449,859.98 | $558.90 | $0.00 |
| 2026-06-10 | $1,443,896.62 | $1,455.69 | $0.00 |
| 2026-06-11 | $1,408,285.18 | $280.39 | $0.00 |
| 2026-06-12 | $1,409,872.93 | $1,109.81 | $0.00 |
| 2026-06-13 | $1,429,888.03 | $313.10 | $0.00 |
| 2026-06-14 | $1,433,101.80 | $196.61 | $0.00 |
| 2026-06-15 | $1,467,360.41 | $301.94 | $0.00 |
| 2026-06-16 | $1,546,191.04 | $807.82 | $0.00 |
| 2026-06-17 | $1,524,459.28 | $98.40 | $0.00 |
| 2026-06-18 | $1,468,060.04 | $76.51 | $0.00 |
| 2026-06-19 | $1,407,852.62 | $429.97 | $0.00 |
| 2026-06-20 | $1,421,800.92 | $242.53 | $0.00 |
| 2026-06-21 | $1,432,107.29 | $318.17 | $0.00 |
| 2026-06-22 | $1,441,417.65 | $1,063.97 | $0.00 |
| 2026-06-23 | $1,422,899.68 | $1,013.76 | $0.00 |
| 2026-06-24 | $1,398,897.37 | $283.07 | $0.00 |
| 2026-06-25 | $1,334,939.44 | $411.17 | $0.00 |
| 2026-06-26 | $1,320,584.80 | $868.28 | $0.00 |
| 2026-06-27 | $1,339,048.08 | $2,634.82 | $0.00 |
| 2026-06-28 | $1,342,351.81 | $217.01 | $0.00 |
| 2026-06-29 | $1,343,485.17 | $27.00 | $0.00 |
| 2026-06-30 | $1,337,580.58 | $166.74 | $0.00 |
| 2026-07-01 | $1,272,983.25 | $365.10 | $0.00 |
| 2026-07-02 | $1,298,853.93 | $722.27 | $0.00 |
| 2026-07-03 | $1,343,426.93 | $659.60 | $0.00 |
| 2026-07-04 | $1,412,247.23 | $369.60 | $0.00 |
| 2026-07-05 | $1,422,125.84 | $268.18 | $0.00 |
| 2026-07-06 | $1,452,005.66 | $1,427.56 | $0.00 |
| 2026-07-07 | $1,404,964.50 | $370.19 | $0.00 |
| 2026-07-08 | $1,346,666.31 | $110.48 | $0.00 |
| 2026-07-09 | $1,353,289.36 | $1,023.63 | $0.00 |
| 2026-07-10 | $1,374,777.97 | $73.05 | $0.00 |
| 2026-07-11 | $1,392,905.56 | $802.95 | $0.00 |
| 2026-07-12 | $1,396,705.11 | $793.78 | $0.00 |
| 2026-07-13 | $1,374,902.51 | $228.49 | $0.00 |
| 2026-07-14 | $1,353,323.54 | $497.86 | $0.00 |
| 2026-07-15 | $1,371,662.52 | $567.95 | $0.00 |
| 2026-07-16 | $1,395,451.72 | $126.18 | $0.00 |
| 2026-07-17 | $1,361,906.96 | $861.20 | $0.00 |
| 2026-07-18 | $1,320,674.40 | $1,451.02 | $0.00 |
| 2026-07-19 | $1,323,220.20 | $83.13 | $0.00 |
| 2026-07-20 | $1,349,984.87 | $184.87 | $0.00 |
| 2026-07-21 | $1,316,692.49 | $596.35 | $0.00 |
| 2026-07-22 | $1,340,730.10 | $580.18 | $0.00 |
| 2026-07-23 | $1,236,589.06 | $6,663.84 | $0.00 |
| 2026-07-24 | $1,251,403.54 | $3,838.99 | $0.00 |
| 2026-07-25 | $1,213,449.50 | $250.28 | $0.00 |
| 2026-07-26 | $1,236,876.81 | $181.80 | $0.00 |
| 2026-07-27 | $1,242,824.69 | $27.24 | $0.00 |
| 2026-07-28 | $1,173,307.86 | $789.41 | $0.00 |
| 2026-07-29 | $1,232,703.23 | $1,368.68 | $0.00 |
| 2026-07-30 | $1,247,939.85 | $2,351.54 | $0.00 |
| 2026-07-31 | $1,261,117.33 | $38.47 | $0.00 |
| 2026-08-01 | $1,240,026.26 | $4,718.71 | $0.00 |
| 2026-08-02 | $1,332,845.98 | $2,595.28 | $0.00 |
| 2026-08-03 | $1,354,256.39 | $333.14 | $0.00 |
| 2026-08-04 | $1,308,299.82 | $20.38 | $0.00 |
| 2026-08-05 | $1,309,058.46 | $104.59 | $0.00 |
| 2026-08-06 | $1,284,813.94 | $135.29 | $0.00 |
| 2026-08-07 | $1,255,272.20 | $52.92 | $0.00 |
| 2026-08-08 | $1,253,037.25 | $88.44 | $0.00 |
| 2026-08-09 | $1,286,807.62 | $362.19 | $0.00 |
| 2026-08-10 | $1,275,888.82 | $17.19 | $0.00 |
| 2026-08-11 | $1,215,722.70 | $347.26 | $0.00 |
| 2026-08-11 | $1,233,757.58 | $131.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
