RUSSELL RUSSELL #2759
$0.001305 5.32% (1d)
Market Overview
RUSSELL current market price is $0.001305 with a 24 hour trading volume of $70,946. The total available supply of RUSSELL is 0.97B RUSSELL with a maximum supply of 1.00B RUSSELL. It has secured Rank 2759 in the cryptocurrency market with a marketcap of $1,266.72K. The RUSSELL price is 1.15% up in the last one hour.
The high price of the RUSSELL is $0.001296 and low price is $0.001217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RUSSELL Rank
2759
RUSSELL Price
$0.001305
Market Cap
$1,266.72K 5.32%
Fully Diluted Valuation
$1,266.72K
Trading Volume(24h)
$70,946
Circulating Supply
0.97B RUSSELL
Total Supply
0.97B RUSSELL
Max Supply
1.00B RUSSELL
High(24h)
$0.001296
Low(24h)
$0.001217
All-time High
$0.0253 94.84%
13 Nov 2024
All-time Low
$0.00095334 36.84%
22 Apr 2025
Cryptocurrency RUSSELL Calculator
Want to convert more cryptocurrencies?
RUSSELL Historical Data Chart
1h
1.15%
24h
5.32%
7d
8.13%
14d
14.04%
30d
15.56%
60d
31.14%
200d
50.14%
1y
68.58%
RUSSELL Historical Data
Historical data of RUSSELL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $7,156,991.99 | $475,035.39 | $0.01 |
| 2025-10-10 | $6,042,731.60 | $257,903.73 | $0.01 |
| 2025-10-11 | $4,083,776.37 | $437,107.22 | $0.00 |
| 2025-10-12 | $3,861,054.93 | $269,298.98 | $0.00 |
| 2025-10-13 | $4,315,143.63 | $207,914.89 | $0.00 |
| 2025-10-14 | $4,381,582.70 | $204,139.93 | $0.00 |
| 2025-10-15 | $4,132,550.15 | $267,233.96 | $0.00 |
| 2025-10-16 | $4,328,422.51 | $221,246.06 | $0.00 |
| 2025-10-17 | $3,654,408.06 | $217,229.17 | $0.00 |
| 2025-10-18 | $3,611,093.25 | $212,140.76 | $0.00 |
| 2025-10-19 | $3,587,955.31 | $152,669.79 | $0.00 |
| 2025-10-20 | $3,807,909.81 | $152,012.31 | $0.00 |
| 2025-10-21 | $4,565,294.03 | $1,944.31 | $0.00 |
| 2025-10-22 | $3,628,871.83 | $261,087.17 | $0.00 |
| 2025-10-23 | $3,604,232.80 | $186,898.17 | $0.00 |
| 2025-10-24 | $3,703,191.30 | $139,650.58 | $0.00 |
| 2025-10-25 | $3,862,260.43 | $133,788.98 | $0.00 |
| 2025-10-26 | $3,949,724.12 | $201,681.43 | $0.00 |
| 2025-10-27 | $4,223,980.91 | $231,218.22 | $0.00 |
| 2025-10-28 | $3,917,889.16 | $192,608.02 | $0.00 |
| 2025-10-29 | $4,121,379.35 | $196,232.50 | $0.00 |
| 2025-10-30 | $3,771,438.63 | $179,030.86 | $0.00 |
| 2025-10-31 | $3,813,795.61 | $187,241.29 | $0.00 |
| 2025-11-01 | $4,017,343.73 | $27,987.85 | $0.00 |
| 2025-11-02 | $3,679,922.95 | $29,207.79 | $0.00 |
| 2025-11-03 | $3,681,446.33 | $20,275.84 | $0.00 |
| 2025-11-04 | $3,064,643.83 | $210,014.94 | $0.00 |
| 2025-11-05 | $2,661,108.98 | $209,135.90 | $0.00 |
| 2025-11-06 | $2,867,202.30 | $186,855.31 | $0.00 |
| 2025-11-07 | $2,613,041.53 | $191,120.06 | $0.00 |
| 2025-11-08 | $2,769,673.56 | $207,188.11 | $0.00 |
| 2025-11-09 | $2,631,741.97 | $169,817.25 | $0.00 |
| 2025-11-10 | $2,817,665.72 | $161,916.23 | $0.00 |
| 2025-11-11 | $2,745,708.16 | $163,012.95 | $0.00 |
| 2025-11-12 | $2,485,922.49 | $188,150.60 | $0.00 |
| 2025-11-13 | $2,383,015.87 | $153,132.77 | $0.00 |
| 2025-11-14 | $2,150,605.09 | $164,283.27 | $0.00 |
| 2025-11-15 | $2,080,101.62 | $178,940.09 | $0.00 |
| 2025-11-16 | $2,236,950.56 | $163,987.84 | $0.00 |
| 2025-11-17 | $2,054,610.61 | $146,761.08 | $0.00 |
| 2025-11-18 | $1,871,335.77 | $170,307.21 | $0.00 |
| 2025-11-19 | $2,082,380.50 | $195,077.05 | $0.00 |
| 2025-11-20 | $2,011,636.08 | $205,790.06 | $0.00 |
| 2025-11-21 | $1,854,436.52 | $168,050.53 | $0.00 |
| 2025-11-22 | $1,691,728.15 | $167,546.70 | $0.00 |
| 2025-11-23 | $1,727,078.57 | $168,105.28 | $0.00 |
| 2025-11-24 | $1,886,742.60 | $180,375.75 | $0.00 |
| 2025-11-25 | $1,922,357.52 | $170,545.33 | $0.00 |
| 2025-11-26 | $1,876,189.47 | $177,953.28 | $0.00 |
| 2025-11-27 | $2,275,767.38 | $244,989.36 | $0.00 |
| 2025-11-28 | $2,297,299.72 | $226,825.66 | $0.00 |
| 2025-11-29 | $2,465,282.10 | $263,099.45 | $0.00 |
| 2025-11-30 | $2,297,397.40 | $228,100.99 | $0.00 |
| 2025-12-01 | $2,387,833.76 | $233,525.71 | $0.00 |
| 2025-12-02 | $2,001,155.60 | $204,814.15 | $0.00 |
| 2025-12-03 | $2,320,333.24 | $243,111.03 | $0.00 |
| 2025-12-04 | $2,419,397.20 | $250,128.03 | $0.00 |
| 2025-12-05 | $2,510,004.49 | $262,704.38 | $0.00 |
| 2025-12-06 | $2,352,652.91 | $274,877.59 | $0.00 |
| 2025-12-07 | $2,386,790.80 | $233,281.98 | $0.00 |
| 2025-12-08 | $2,423,912.73 | $245,824.68 | $0.00 |
| 2025-12-09 | $2,500,323.86 | $257,209.56 | $0.00 |
| 2025-12-10 | $2,637,197.95 | $269,389.16 | $0.00 |
| 2025-12-11 | $2,560,861.70 | $265,888.67 | $0.00 |
| 2025-12-12 | $2,510,997.27 | $256,267.31 | $0.00 |
| 2025-12-13 | $2,259,583.83 | $246,711.67 | $0.00 |
| 2025-12-14 | $2,056,846.62 | $219,392.17 | $0.00 |
| 2025-12-15 | $1,991,624.50 | $190,539.55 | $0.00 |
| 2025-12-16 | $1,997,216.19 | $197,689.54 | $0.00 |
| 2025-12-17 | $5,475,930.04 | $2,790,598.81 | $0.01 |
| 2025-12-18 | $3,539,023.52 | $2,895,930.24 | $0.00 |
| 2025-12-19 | $3,106,206.72 | $793,496.36 | $0.00 |
| 2025-12-20 | $8,531,761.97 | $12,551,311.75 | $0.01 |
| 2025-12-21 | $8,635,097.96 | $4,928,675.95 | $0.01 |
| 2025-12-22 | $11,588,054.64 | $5,412,520.43 | $0.01 |
| 2025-12-23 | $8,061,351.36 | $4,554,108.29 | $0.01 |
| 2025-12-24 | $7,628,450.52 | $3,395,833.78 | $0.01 |
| 2025-12-25 | $8,327,868.54 | $3,815,372.54 | $0.01 |
| 2025-12-26 | $6,600,893.09 | $2,995,420.29 | $0.01 |
| 2025-12-27 | $5,672,353.58 | $2,622,043.84 | $0.01 |
| 2025-12-28 | $4,752,053.76 | $2,343,403.16 | $0.00 |
| 2025-12-29 | $4,560,062.60 | $2,019,743.13 | $0.00 |
| 2025-12-30 | $3,809,055.15 | $1,754,486.44 | $0.00 |
| 2025-12-31 | $3,800,444.57 | $1,504,031.86 | $0.00 |
| 2026-01-01 | $4,601,416.31 | $1,915,876.09 | $0.00 |
| 2026-01-02 | $4,491,984.60 | $1,621,471.25 | $0.00 |
| 2026-01-03 | $4,783,102.20 | $1,829,290.96 | $0.00 |
| 2026-01-04 | $4,899,105.52 | $1,684,545.96 | $0.01 |
| 2026-01-05 | $5,184,460.40 | $1,835,780.12 | $0.01 |
| 2026-01-06 | $7,729,670.73 | $2,589,472.75 | $0.01 |
| 2026-01-07 | $7,134,130.45 | $2,496,753.01 | $0.01 |
| 2026-01-08 | $6,536,982.28 | $1,952,323.98 | $0.01 |
| 2026-01-09 | $6,276,190.31 | $2,333,043.13 | $0.01 |
| 2026-01-10 | $5,725,744.78 | $1,885,703.78 | $0.01 |
| 2026-01-11 | $6,487,972.54 | $2,341,459.98 | $0.01 |
| 2026-01-12 | $7,048,001.03 | $2,230,213.50 | $0.01 |
| 2026-01-13 | $5,872,092.35 | $2,030,841.88 | $0.01 |
| 2026-01-14 | $6,403,746.94 | $2,279,543.57 | $0.01 |
| 2026-01-15 | $5,829,981.65 | $1,673,997.84 | $0.01 |
| 2026-01-16 | $5,455,463.41 | $1,530,025.18 | $0.01 |
| 2026-01-17 | $5,426,249.18 | $1,464,237.78 | $0.01 |
| 2026-01-18 | $5,361,370.57 | $1,378,174.76 | $0.01 |
| 2026-01-19 | $5,357,618.31 | $1,378,503.22 | $0.01 |
| 2026-01-20 | $4,562,429.66 | $1,114,539.00 | $0.00 |
| 2026-01-21 | $4,347,491.98 | $1,060,397.66 | $0.00 |
| 2026-01-22 | $5,207,604.96 | $514,347.62 | $0.01 |
| 2026-01-23 | $4,505,771.71 | $1,198,458.87 | $0.00 |
| 2026-01-24 | $4,674,094.71 | $1,199,434.42 | $0.00 |
| 2026-01-25 | $4,590,480.64 | $1,198,981.73 | $0.00 |
| 2026-01-26 | $4,218,338.67 | $1,026,752.27 | $0.00 |
| 2026-01-27 | $4,584,018.63 | $1,178,963.50 | $0.00 |
| 2026-01-28 | $4,085,251.28 | $992,238.00 | $0.00 |
| 2026-01-29 | $4,514,770.90 | $1,164,927.84 | $0.00 |
| 2026-01-30 | $4,132,661.95 | $1,038,576.57 | $0.00 |
| 2026-01-31 | $3,410,967.71 | $1,092,468.42 | $0.00 |
| 2026-02-01 | $2,963,307.46 | $814,756.75 | $0.00 |
| 2026-02-02 | $2,647,236.56 | $802,441.18 | $0.00 |
| 2026-02-03 | $2,838,669.58 | $860,996.86 | $0.00 |
| 2026-02-04 | $2,582,280.33 | $627,698.66 | $0.00 |
| 2026-02-05 | $2,735,096.53 | $700,878.10 | $0.00 |
| 2026-02-06 | $2,139,732.39 | $534,837.97 | $0.00 |
| 2026-02-07 | $2,699,937.17 | $671,083.09 | $0.00 |
| 2026-02-08 | $2,716,010.13 | $657,195.97 | $0.00 |
| 2026-02-09 | $2,522,001.87 | $638,966.20 | $0.00 |
| 2026-02-10 | $2,768,297.39 | $700,020.52 | $0.00 |
| 2026-02-11 | $2,616,001.49 | $633,410.71 | $0.00 |
| 2026-02-12 | $2,405,728.83 | $596,083.14 | $0.00 |
| 2026-02-13 | $2,405,600.82 | $639,518.64 | $0.00 |
| 2026-02-14 | $2,538,668.02 | $623,918.09 | $0.00 |
| 2026-02-15 | $2,585,804.56 | $632,653.83 | $0.00 |
| 2026-02-16 | $2,408,823.49 | $575,777.81 | $0.00 |
| 2026-02-17 | $2,514,712.51 | $619,893.97 | $0.00 |
| 2026-02-18 | $2,485,045.31 | $614,802.61 | $0.00 |
| 2026-02-19 | $2,327,574.54 | $585,288.02 | $0.00 |
| 2026-02-20 | $1,972,674.15 | $485,660.05 | $0.00 |
| 2026-02-21 | $2,078,101.79 | $540,853.72 | $0.00 |
| 2026-02-22 | $2,043,482.20 | $518,564.45 | $0.00 |
| 2026-02-23 | $2,103,589.37 | $522,846.92 | $0.00 |
| 2026-02-24 | $2,168,689.17 | $547,401.86 | $0.00 |
| 2026-02-25 | $2,162,273.97 | $541,818.17 | $0.00 |
| 2026-02-26 | $2,480,865.14 | $656,636.48 | $0.00 |
| 2026-02-27 | $2,324,870.21 | $584,424.79 | $0.00 |
| 2026-02-28 | $2,096,339.57 | $513,849.27 | $0.00 |
| 2026-03-01 | $2,196,392.47 | $575,209.66 | $0.00 |
| 2026-03-02 | $2,199,814.59 | $558,820.59 | $0.00 |
| 2026-03-03 | $2,211,562.45 | $582,937.97 | $0.00 |
| 2026-03-04 | $2,174,717.09 | $366,175.27 | $0.00 |
| 2026-03-05 | $2,421,952.90 | $417,357.48 | $0.00 |
| 2026-03-06 | $2,439,732.34 | $446,286.99 | $0.00 |
| 2026-03-07 | $2,268,286.83 | $371,333.09 | $0.00 |
| 2026-03-08 | $2,102,851.40 | $382,425.14 | $0.00 |
| 2026-03-09 | $2,091,078.33 | $344,540.72 | $0.00 |
| 2026-03-10 | $2,161,396.86 | $380,042.08 | $0.00 |
| 2026-03-11 | $2,050,008.34 | $375,492.31 | $0.00 |
| 2026-03-12 | $2,179,166.99 | $368,977.36 | $0.00 |
| 2026-03-13 | $2,187,986.08 | $372,705.88 | $0.00 |
| 2026-03-14 | $2,271,397.81 | $376,231.61 | $0.00 |
| 2026-03-15 | $2,154,708.19 | $357,180.50 | $0.00 |
| 2026-03-16 | $2,186,942.94 | $396,867.29 | $0.00 |
| 2026-03-17 | $2,504,471.26 | $453,750.21 | $0.00 |
| 2026-03-18 | $2,389,209.00 | $405,864.56 | $0.00 |
| 2026-03-19 | $2,644,160.35 | $580,635.67 | $0.00 |
| 2026-03-20 | $2,778,790.03 | $469,945.15 | $0.00 |
| 2026-03-21 | $2,760,381.03 | $454,315.46 | $0.00 |
| 2026-03-22 | $2,609,824.79 | $393,532.76 | $0.00 |
| 2026-03-23 | $2,575,156.81 | $399,270.12 | $0.00 |
| 2026-03-24 | $2,747,339.10 | $454,735.78 | $0.00 |
| 2026-03-25 | $2,785,596.17 | $417,802.15 | $0.00 |
| 2026-03-26 | $2,738,092.46 | $421,968.49 | $0.00 |
| 2026-03-27 | $2,821,498.13 | $454,272.01 | $0.00 |
| 2026-03-28 | $2,548,580.91 | $382,681.51 | $0.00 |
| 2026-03-29 | $2,667,464.19 | $434,235.20 | $0.00 |
| 2026-03-30 | $2,494,689.16 | $398,408.50 | $0.00 |
| 2026-03-31 | $2,539,469.80 | $396,552.24 | $0.00 |
| 2026-04-01 | $2,565,634.96 | $381,549.24 | $0.00 |
| 2026-04-02 | $2,647,919.74 | $682,086.89 | $0.00 |
| 2026-04-03 | $2,427,000.38 | $772,888.57 | $0.00 |
| 2026-04-04 | $2,475,331.75 | $850,719.70 | $0.00 |
| 2026-04-05 | $2,335,892.94 | $768,398.49 | $0.00 |
| 2026-04-06 | $2,318,967.04 | $797,699.39 | $0.00 |
| 2026-04-07 | $2,155,406.73 | $682,565.60 | $0.00 |
| 2026-04-08 | $2,570,889.88 | $852,410.44 | $0.00 |
| 2026-04-09 | $2,395,248.46 | $868,626.22 | $0.00 |
| 2026-04-10 | $2,265,931.37 | $739,220.67 | $0.00 |
| 2026-04-11 | $2,390,337.79 | $794,217.85 | $0.00 |
| 2026-04-12 | $2,906,573.82 | $1,238,123.23 | $0.00 |
| 2026-04-13 | $2,466,188.91 | $728,335.52 | $0.00 |
| 2026-04-14 | $2,710,948.47 | $964,175.90 | $0.00 |
| 2026-04-15 | $2,579,380.25 | $822,188.09 | $0.00 |
| 2026-04-16 | $2,608,299.22 | $897,129.23 | $0.00 |
| 2026-04-17 | $2,652,911.23 | $864,949.39 | $0.00 |
| 2026-04-18 | $2,692,851.15 | $850,880.11 | $0.00 |
| 2026-04-19 | $2,559,570.74 | $810,357.18 | $0.00 |
| 2026-04-20 | $2,347,231.85 | $812,888.60 | $0.00 |
| 2026-04-21 | $2,365,152.53 | $823,688.29 | $0.00 |
| 2026-04-22 | $2,441,157.36 | $776,117.61 | $0.00 |
| 2026-04-23 | $2,468,596.28 | $767,208.10 | $0.00 |
| 2026-04-24 | $2,468,952.36 | $831,085.19 | $0.00 |
| 2026-04-25 | $2,456,433.68 | $812,121.24 | $0.00 |
| 2026-04-26 | $2,482,125.88 | $806,825.46 | $0.00 |
| 2026-04-27 | $2,540,750.37 | $842,653.33 | $0.00 |
| 2026-04-28 | $2,359,290.24 | $762,760.42 | $0.00 |
| 2026-04-29 | $2,464,456.36 | $811,969.33 | $0.00 |
| 2026-04-30 | $2,387,183.27 | $808,757.55 | $0.00 |
| 2026-05-01 | $2,444,812.38 | $857,546.87 | $0.00 |
| 2026-05-02 | $2,595,967.42 | $802,874.83 | $0.00 |
| 2026-05-03 | $2,583,486.56 | $833,547.75 | $0.00 |
| 2026-05-04 | $2,482,774.60 | $805,527.09 | $0.00 |
| 2026-05-05 | $2,428,958.79 | $783,893.15 | $0.00 |
| 2026-05-06 | $2,452,923.91 | $806,026.61 | $0.00 |
| 2026-05-07 | $2,503,711.87 | $920,963.76 | $0.00 |
| 2026-05-08 | $2,608,660.41 | $979,049.12 | $0.00 |
| 2026-05-09 | $2,679,675.15 | $914,677.13 | $0.00 |
| 2026-05-10 | $2,689,169.40 | $865,163.37 | $0.00 |
| 2026-05-11 | $2,811,724.86 | $984,431.60 | $0.00 |
| 2026-05-12 | $2,644,179.97 | $931,679.10 | $0.00 |
| 2026-05-13 | $2,454,221.08 | $833,697.39 | $0.00 |
| 2026-05-14 | $2,605,994.68 | $873,464.79 | $0.00 |
| 2026-05-15 | $2,618,679.34 | $857,732.43 | $0.00 |
| 2026-05-16 | $2,509,683.80 | $878,200.35 | $0.00 |
| 2026-05-17 | $2,430,238.12 | $801,051.59 | $0.00 |
| 2026-05-18 | $2,357,106.71 | $780,801.44 | $0.00 |
| 2026-05-19 | $2,410,762.92 | $800,666.66 | $0.00 |
| 2026-05-20 | $2,368,975.82 | $819,469.93 | $0.00 |
| 2026-05-21 | $2,057,083.38 | $743,156.19 | $0.00 |
| 2026-05-22 | $2,265,399.10 | $787,637.94 | $0.00 |
| 2026-05-23 | $2,018,033.31 | $699,525.97 | $0.00 |
| 2026-05-24 | $2,260,495.02 | $736,860.98 | $0.00 |
| 2026-05-25 | $2,144,221.61 | $685,703.57 | $0.00 |
| 2026-05-26 | $2,096,978.08 | $657,856.30 | $0.00 |
| 2026-05-27 | $2,124,393.72 | $741,051.73 | $0.00 |
| 2026-05-28 | $2,109,885.81 | $713,644.05 | $0.00 |
| 2026-05-29 | $2,164,893.64 | $687,325.27 | $0.00 |
| 2026-05-30 | $2,303,485.13 | $765,861.79 | $0.00 |
| 2026-05-31 | $2,210,390.00 | $742,311.13 | $0.00 |
| 2026-06-01 | $2,294,636.56 | $1,757.77 | $0.00 |
| 2026-06-02 | $2,097,267.54 | $36,062.23 | $0.00 |
| 2026-06-03 | $2,035,950.80 | $2,115.77 | $0.00 |
| 2026-06-04 | $2,002,197.98 | $17,000.43 | $0.00 |
| 2026-06-05 | $2,069,716.90 | $1,802.71 | $0.00 |
| 2026-06-06 | $1,888,304.38 | $32,516.41 | $0.00 |
| 2026-06-07 | $2,033,392.91 | $464.08 | $0.00 |
| 2026-06-08 | $2,085,103.49 | $17,872.80 | $0.00 |
| 2026-06-09 | $2,152,150.88 | $647.25 | $0.00 |
| 2026-06-10 | $1,978,703.53 | $21,462.55 | $0.00 |
| 2026-06-11 | $2,072,894.75 | $459.97 | $0.00 |
| 2026-06-12 | $2,051,607.39 | $26,333.68 | $0.00 |
| 2026-06-13 | $2,084,905.18 | $1,068.98 | $0.00 |
| 2026-06-14 | $2,072,463.52 | $6,159.15 | $0.00 |
| 2026-06-15 | $1,951,612.90 | $1,081.72 | $0.00 |
| 2026-06-16 | $1,957,183.21 | $17,342.14 | $0.00 |
| 2026-06-17 | $1,625,094.13 | $690,925.50 | $0.00 |
| 2026-06-18 | $1,688,921.37 | $780,372.99 | $0.00 |
| 2026-06-19 | $1,588,515.23 | $706,045.29 | $0.00 |
| 2026-06-20 | $1,512,348.07 | $701,231.67 | $0.00 |
| 2026-06-21 | $1,640,140.10 | $749,618.26 | $0.00 |
| 2026-06-22 | $1,541,469.50 | $685,154.55 | $0.00 |
| 2026-06-23 | $1,574,999.67 | $59,216.11 | $0.00 |
| 2026-06-24 | $1,550,818.83 | $56,850.87 | $0.00 |
| 2026-06-25 | $1,448,163.84 | $62,270.90 | $0.00 |
| 2026-06-26 | $1,369,833.48 | $63,315.55 | $0.00 |
| 2026-06-27 | $1,442,787.59 | $70,026.35 | $0.00 |
| 2026-06-28 | $1,431,405.52 | $53,102.62 | $0.00 |
| 2026-06-29 | $1,368,314.39 | $54,688.36 | $0.00 |
| 2026-06-30 | $1,414,882.96 | $53,417.09 | $0.00 |
| 2026-07-01 | $1,339,183.20 | $52,806.92 | $0.00 |
| 2026-07-02 | $1,373,770.04 | $60,696.85 | $0.00 |
| 2026-07-03 | $1,552,106.65 | $61,399.76 | $0.00 |
| 2026-07-04 | $1,636,793.78 | $67,470.62 | $0.00 |
| 2026-07-05 | $1,599,855.41 | $53,861.84 | $0.00 |
| 2026-07-06 | $1,620,356.32 | $57,549.77 | $0.00 |
| 2026-07-07 | $1,624,325.88 | $62,823.81 | $0.00 |
| 2026-07-08 | $1,437,153.23 | $46,914.00 | $0.00 |
| 2026-07-09 | $1,404,268.76 | $75,080.83 | $0.00 |
| 2026-07-10 | $1,431,811.92 | $60,775.67 | $0.00 |
| 2026-07-11 | $1,512,880.28 | $77,763.90 | $0.00 |
| 2026-07-12 | $1,557,313.10 | $65,393.80 | $0.00 |
| 2026-07-13 | $1,552,559.18 | $61,906.17 | $0.00 |
| 2026-07-14 | $1,678,213.84 | $100,590.66 | $0.00 |
| 2026-07-15 | $2,057,734.88 | $160,525.01 | $0.00 |
| 2026-07-16 | $1,888,580.22 | $70,616.74 | $0.00 |
| 2026-07-17 | $2,480,000.65 | $296,215.66 | $0.00 |
| 2026-07-18 | $2,384,116.00 | $80,159.03 | $0.00 |
| 2026-07-19 | $1,991,831.28 | $246,991.87 | $0.00 |
| 2026-07-20 | $2,038,679.14 | $57,637.49 | $0.00 |
| 2026-07-21 | $1,810,955.84 | $107,335.03 | $0.00 |
| 2026-07-22 | $1,705,399.90 | $101,721.88 | $0.00 |
| 2026-07-23 | $2,744,442.47 | $804,121.66 | $0.00 |
| 2026-07-24 | $1,935,941.24 | $652,513.86 | $0.00 |
| 2026-07-25 | $2,021,151.38 | $132,996.17 | $0.00 |
| 2026-07-26 | $1,941,971.65 | $75,068.42 | $0.00 |
| 2026-07-27 | $1,960,944.78 | $70,889.02 | $0.00 |
| 2026-07-28 | $1,977,310.85 | $77,960.61 | $0.00 |
| 2026-07-29 | $1,975,510.44 | $74,148.17 | $0.00 |
| 2026-07-30 | $1,898,882.55 | $54,248.75 | $0.00 |
| 2026-07-31 | $1,898,832.50 | $68,470.24 | $0.00 |
| 2026-08-01 | $1,775,964.34 | $101,135.88 | $0.00 |
| 2026-08-02 | $1,769,777.46 | $59,250.44 | $0.00 |
| 2026-08-03 | $1,851,722.31 | $65,543.84 | $0.00 |
| 2026-08-04 | $1,896,188.05 | $77,260.38 | $0.00 |
| 2026-08-05 | $1,915,939.38 | $69,570.38 | $0.00 |
| 2026-08-06 | $1,891,733.56 | $59,438.59 | $0.00 |
| 2026-08-07 | $1,898,334.19 | $62,350.78 | $0.00 |
| 2026-08-08 | $1,842,320.64 | $80,986.67 | $0.00 |
| 2026-08-09 | $1,815,760.84 | $77,722.07 | $0.00 |
| 2026-08-10 | $1,872,142.52 | $60,369.18 | $0.00 |
| 2026-08-11 | $1,748,144.52 | $68,091.23 | $0.00 |
| 2026-08-12 | $1,644,412.09 | $112,092.26 | $0.00 |
| 2026-08-13 | $1,742,448.21 | $71,724.54 | $0.00 |
| 2026-08-14 | $1,691,601.74 | $67,483.76 | $0.00 |
| 2026-08-15 | $1,734,364.56 | $73,858.06 | $0.00 |
| 2026-08-16 | $1,688,118.76 | $69,347.27 | $0.00 |
| 2026-08-17 | $1,989,859.38 | $136,151.63 | $0.00 |
| 2026-08-18 | $1,788,132.95 | $105,542.25 | $0.00 |
| 2026-08-19 | $1,732,375.27 | $72,008.60 | $0.00 |
| 2026-08-20 | $1,952,697.02 | $106,832.51 | $0.00 |
| 2026-08-21 | $2,005,506.86 | $87,074.16 | $0.00 |
| 2026-08-22 | $2,410,851.55 | $215,799.61 | $0.00 |
| 2026-08-23 | $2,139,762.44 | $135,797.01 | $0.00 |
| 2026-08-24 | $2,735,308.65 | $595,351.13 | $0.00 |
| 2026-08-25 | $2,462,188.88 | $174,781.73 | $0.00 |
| 2026-08-26 | $2,696,979.48 | $535,426.80 | $0.00 |
| 2026-08-27 | $2,482,306.56 | $268,024.95 | $0.00 |
| 2026-08-28 | $2,410,230.69 | $146,769.96 | $0.00 |
| 2026-08-29 | $2,308,688.65 | $192,422.30 | $0.00 |
| 2026-08-30 | $2,358,999.57 | $83,013.60 | $0.00 |
| 2026-08-31 | $2,380,530.00 | $121,797.84 | $0.00 |
| 2026-09-01 | $2,469,516.61 | $150,955.46 | $0.00 |
| 2026-09-02 | $2,258,521.78 | $96,836.24 | $0.00 |
| 2026-09-03 | $2,134,357.57 | $141,050.44 | $0.00 |
| 2026-09-04 | $2,360,359.74 | $126,817.18 | $0.00 |
| 2026-09-05 | $2,337,497.81 | $92,001.76 | $0.00 |
| 2026-09-06 | $2,296,307.10 | $79,867.19 | $0.00 |
| 2026-09-07 | $2,151,690.23 | $83,855.21 | $0.00 |
| 2026-09-08 | $1,885,262.38 | $149,910.27 | $0.00 |
| 2026-09-09 | $1,818,813.26 | $142,482.32 | $0.00 |
| 2026-09-10 | $1,792,949.06 | $80,813.79 | $0.00 |
| 2026-09-11 | $1,586,219.71 | $121,241.46 | $0.00 |
| 2026-09-12 | $1,562,903.06 | $113,036.48 | $0.00 |
| 2026-09-13 | $1,709,223.61 | $80,914.67 | $0.00 |
| 2026-09-14 | $1,597,667.84 | $59,910.27 | $0.00 |
| 2026-09-15 | $1,632,945.09 | $81,627.75 | $0.00 |
| 2026-09-16 | $1,506,080.15 | $71,672.25 | $0.00 |
| 2026-09-17 | $1,443,819.13 | $68,193.10 | $0.00 |
| 2026-09-18 | $1,495,132.51 | $65,520.42 | $0.00 |
| 2026-09-19 | $1,665,761.19 | $71,616.24 | $0.00 |
| 2026-09-20 | $1,617,793.52 | $78,121.40 | $0.00 |
| 2026-09-21 | $1,599,804.39 | $55,784.85 | $0.00 |
| 2026-09-22 | $1,840,673.18 | $151,648.16 | $0.00 |
| 2026-09-23 | $1,738,776.18 | $142,473.70 | $0.00 |
| 2026-09-24 | $1,641,606.99 | $94,491.88 | $0.00 |
| 2026-09-25 | $1,635,609.20 | $118,746.84 | $0.00 |
| 2026-09-26 | $1,586,333.47 | $104,164.24 | $0.00 |
| 2026-09-27 | $1,571,452.26 | $74,417.98 | $0.00 |
| 2026-09-28 | $1,584,593.62 | $74,240.68 | $0.00 |
| 2026-09-29 | $1,510,352.79 | $83,051.38 | $0.00 |
| 2026-09-30 | $1,539,460.24 | $92,379.69 | $0.00 |
| 2026-10-01 | $1,495,574.31 | $73,864.69 | $0.00 |
| 2026-10-02 | $1,478,383.17 | $98,157.98 | $0.00 |
| 2026-10-03 | $1,420,310.57 | $92,191.81 | $0.00 |
| 2026-10-04 | $1,524,219.02 | $76,484.79 | $0.00 |
| 2026-10-05 | $1,515,680.85 | $65,646.12 | $0.00 |
| 2026-10-06 | $1,462,134.00 | $74,960.01 | $0.00 |
| 2026-10-07 | $1,456,539.70 | $67,938.02 | $0.00 |
| 2026-10-08 | $1,358,768.62 | $72,150.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
