Quant QNT #77
$55.70 3% (1d)
Market Overview
Quant current market price is $55.70 with a 24 hour trading volume of $17.96M. The total available supply of Quant is 14.61M QNT with a maximum supply of 14.61M QNT. It has secured Rank 77 in the cryptocurrency market with a marketcap of $809.94M. The QNT price is 0.11% up in the last one hour.
The high price of the Quant is $57.53 and low price is $55.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quant Rank
77
Quant Price
$55.70
Market Cap
$809.94M 3.02%
Fully Diluted Valuation
$813.74M
Trading Volume(24h)
$17.96M
Circulating Supply
14.54M QNT
Total Supply
14.61M QNT
Max Supply
14.61M QNT
High(24h)
$57.53
Low(24h)
$55.60
All-time High
$427.42 86.97%
11 Sep 2021
All-time Low
$0.216 25713.68%
22 Aug 2018
Cryptocurrency Quant Calculator
Want to convert more cryptocurrencies?
Quant Historical Data Chart
1h
0.11%
24h
3%
7d
3.95%
14d
7.21%
30d
13.4%
60d
22.23%
200d
22.25%
1y
47.65%
Quant Historical Data
Historical data of Quant past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $1,584,238,279.22 | $24,954,582.23 | $108.98 |
| 2025-08-17 | $1,581,417,479.85 | $15,222,120.17 | $108.79 |
| 2025-08-18 | $1,590,983,317.52 | $15,179,584.57 | $109.39 |
| 2025-08-19 | $1,562,598,643.70 | $19,862,401.90 | $107.50 |
| 2025-08-20 | $1,492,031,110.72 | $23,182,167.97 | $102.61 |
| 2025-08-21 | $1,554,552,136.07 | $19,746,668.11 | $106.92 |
| 2025-08-22 | $1,544,449,173.91 | $18,935,664.96 | $106.19 |
| 2025-08-23 | $1,615,814,989.91 | $30,002,848.88 | $111.05 |
| 2025-08-24 | $1,591,677,779.37 | $12,750,583.69 | $109.43 |
| 2025-08-25 | $1,531,603,478.51 | $24,769,062.85 | $105.32 |
| 2025-08-26 | $1,483,754,368.30 | $20,574,297.60 | $102.02 |
| 2025-08-27 | $1,541,146,552.11 | $18,508,680.14 | $105.96 |
| 2025-08-28 | $1,510,925,714.06 | $12,414,826.80 | $103.84 |
| 2025-08-29 | $1,521,876,474.46 | $16,073,048.87 | $104.69 |
| 2025-08-30 | $1,487,268,350.12 | $16,105,698.49 | $102.20 |
| 2025-08-31 | $1,518,622,596.86 | $11,661,035.50 | $104.70 |
| 2025-09-01 | $1,506,580,263.80 | $11,988,904.57 | $103.36 |
| 2025-09-02 | $1,455,852,221.25 | $22,891,764.79 | $100.24 |
| 2025-09-03 | $1,466,266,944.88 | $13,864,895.09 | $100.79 |
| 2025-09-04 | $1,478,429,833.31 | $15,841,533.90 | $101.70 |
| 2025-09-05 | $1,468,664,062.37 | $12,533,391.02 | $100.93 |
| 2025-09-06 | $1,487,150,136.06 | $15,895,383.81 | $102.26 |
| 2025-09-07 | $1,482,304,359.65 | $9,920,511.34 | $101.93 |
| 2025-09-08 | $1,485,834,245.71 | $8,530,292.28 | $102.12 |
| 2025-09-09 | $1,440,232,190.80 | $34,345,419.65 | $99.15 |
| 2025-09-10 | $1,416,361,012.46 | $23,659,530.74 | $97.41 |
| 2025-09-11 | $1,462,374,476.74 | $23,115,570.97 | $100.58 |
| 2025-09-12 | $1,470,557,982.56 | $20,440,967.93 | $101.12 |
| 2025-09-13 | $1,496,054,679.37 | $20,054,097.47 | $102.86 |
| 2025-09-14 | $1,527,210,738.78 | $19,120,042.29 | $104.96 |
| 2025-09-15 | $1,491,665,363.57 | $13,079,916.95 | $102.56 |
| 2025-09-16 | $1,460,557,964.38 | $15,948,641.77 | $100.40 |
| 2025-09-17 | $1,454,624,632.73 | $14,270,782.80 | $100.04 |
| 2025-09-18 | $1,487,592,686.24 | $14,545,679.49 | $102.29 |
| 2025-09-19 | $1,464,496,513.35 | $22,441,692.38 | $100.68 |
| 2025-09-20 | $1,430,254,274.86 | $19,191,243.45 | $98.38 |
| 2025-09-21 | $1,425,188,337.81 | $14,255,118.44 | $98.02 |
| 2025-09-22 | $1,414,954,585.49 | $14,647,155.86 | $97.27 |
| 2025-09-23 | $1,322,037,460.54 | $35,762,763.29 | $90.86 |
| 2025-09-24 | $1,345,253,144.59 | $20,375,099.96 | $92.49 |
| 2025-09-25 | $1,408,418,866.77 | $29,664,778.37 | $96.84 |
| 2025-09-26 | $1,263,031,667.33 | $36,626,975.36 | $86.93 |
| 2025-09-27 | $1,389,348,748.73 | $68,206,493.80 | $95.52 |
| 2025-09-28 | $1,456,943,053.41 | $32,342,012.21 | $100.09 |
| 2025-09-29 | $1,459,228,657.28 | $22,540,292.40 | $100.24 |
| 2025-09-30 | $1,506,990,375.89 | $42,933,765.88 | $103.58 |
| 2025-10-01 | $1,468,681,432.47 | $39,316,308.89 | $101.01 |
| 2025-10-02 | $1,520,026,859.87 | $30,935,473.25 | $104.43 |
| 2025-10-03 | $1,550,643,373.71 | $32,552,865.82 | $106.65 |
| 2025-10-04 | $1,539,921,103.02 | $22,686,581.75 | $105.86 |
| 2025-10-05 | $1,498,372,937.99 | $16,787,652.85 | $103.00 |
| 2025-10-06 | $1,485,676,090.62 | $21,370,739.61 | $102.11 |
| 2025-10-07 | $1,534,328,118.65 | $23,939,077.21 | $105.44 |
| 2025-10-08 | $1,465,495,818.42 | $23,490,587.48 | $100.76 |
| 2025-10-09 | $1,487,995,842.00 | $22,122,375.35 | $102.30 |
| 2025-10-10 | $1,468,988,320.48 | $20,527,413.65 | $101.00 |
| 2025-10-11 | $1,246,439,889.75 | $51,101,022.27 | $85.37 |
| 2025-10-12 | $1,280,620,307.16 | $44,102,827.22 | $87.75 |
| 2025-10-13 | $1,327,054,479.40 | $34,415,343.46 | $91.13 |
| 2025-10-14 | $1,339,454,979.17 | $31,434,004.18 | $92.01 |
| 2025-10-15 | $1,305,839,504.30 | $29,665,084.57 | $89.84 |
| 2025-10-16 | $1,265,594,843.01 | $20,309,762.23 | $87.02 |
| 2025-10-17 | $1,215,317,559.84 | $24,695,573.94 | $83.51 |
| 2025-10-18 | $1,190,004,557.13 | $28,578,385.73 | $81.85 |
| 2025-10-19 | $1,231,352,393.21 | $14,355,467.32 | $84.68 |
| 2025-10-20 | $1,226,281,266.08 | $18,201,120.30 | $84.31 |
| 2025-10-21 | $1,234,202,395.30 | $17,762,669.11 | $84.86 |
| 2025-10-22 | $1,190,049,391.94 | $18,134,264.83 | $81.83 |
| 2025-10-23 | $1,174,428,722.20 | $16,452,095.07 | $80.80 |
| 2025-10-24 | $1,204,158,554.35 | $13,547,998.07 | $82.85 |
| 2025-10-25 | $1,191,381,555.76 | $22,170,402.47 | $81.96 |
| 2025-10-26 | $1,191,143,021.02 | $10,433,220.98 | $81.94 |
| 2025-10-27 | $1,222,839,178.85 | $13,310,302.95 | $84.02 |
| 2025-10-28 | $1,183,579,379.46 | $21,774,378.41 | $81.36 |
| 2025-10-29 | $1,175,196,641.70 | $15,492,111.37 | $80.71 |
| 2025-10-30 | $1,177,083,074.67 | $21,469,783.51 | $81.07 |
| 2025-10-31 | $1,142,903,507.86 | $18,975,048.31 | $78.55 |
| 2025-11-01 | $1,163,013,091.31 | $16,884,952.64 | $79.99 |
| 2025-11-02 | $1,164,791,442.20 | $11,787,121.39 | $80.07 |
| 2025-11-03 | $1,161,415,400.68 | $13,235,030.26 | $79.87 |
| 2025-11-04 | $1,073,775,661.14 | $21,748,300.05 | $73.91 |
| 2025-11-05 | $1,060,286,837.20 | $25,687,941.63 | $72.81 |
| 2025-11-06 | $1,253,314,158.54 | $59,401,875.74 | $86.17 |
| 2025-11-07 | $1,185,439,230.63 | $37,359,703.27 | $81.45 |
| 2025-11-08 | $1,276,941,910.37 | $32,210,811.21 | $88.00 |
| 2025-11-09 | $1,228,199,241.77 | $16,952,054.00 | $84.42 |
| 2025-11-10 | $1,213,501,583.92 | $18,748,748.38 | $83.51 |
| 2025-11-11 | $1,225,758,129.63 | $19,429,922.95 | $84.31 |
| 2025-11-12 | $1,199,609,326.06 | $17,592,663.96 | $82.45 |
| 2025-11-13 | $1,189,218,369.46 | $15,725,391.82 | $81.78 |
| 2025-11-14 | $1,317,868,974.88 | $75,601,947.63 | $90.64 |
| 2025-11-15 | $1,184,935,767.89 | $49,173,637.48 | $81.32 |
| 2025-11-16 | $1,220,773,716.09 | $22,055,324.21 | $83.74 |
| 2025-11-17 | $1,188,113,851.35 | $29,960,536.20 | $81.69 |
| 2025-11-18 | $1,153,509,975.93 | $23,142,144.77 | $79.37 |
| 2025-11-19 | $1,179,868,712.52 | $24,402,200.75 | $81.23 |
| 2025-11-20 | $1,123,614,321.95 | $19,597,591.41 | $77.19 |
| 2025-11-21 | $1,085,872,171.71 | $21,377,113.06 | $74.73 |
| 2025-11-22 | $1,041,830,394.98 | $30,491,289.01 | $71.61 |
| 2025-11-23 | $1,079,620,916.71 | $25,805,658.10 | $74.22 |
| 2025-11-24 | $1,129,820,014.56 | $23,777,213.77 | $77.67 |
| 2025-11-25 | $1,150,993,160.90 | $19,477,942.64 | $79.09 |
| 2025-11-26 | $1,288,827,611.33 | $39,065,335.66 | $88.63 |
| 2025-11-27 | $1,230,577,967.72 | $33,283,806.72 | $84.59 |
| 2025-11-28 | $1,212,583,091.78 | $20,807,318.76 | $83.40 |
| 2025-11-29 | $1,355,400,774.86 | $66,625,418.75 | $93.49 |
| 2025-11-30 | $1,389,387,616.13 | $55,821,609.01 | $95.38 |
| 2025-12-01 | $1,483,004,241.18 | $89,830,463.30 | $101.96 |
| 2025-12-02 | $1,465,856,757.48 | $65,874,488.92 | $101.14 |
| 2025-12-03 | $1,411,385,435.67 | $42,542,216.19 | $97.06 |
| 2025-12-04 | $1,385,479,220.01 | $33,377,303.90 | $95.09 |
| 2025-12-05 | $1,353,460,278.58 | $25,926,049.36 | $93.06 |
| 2025-12-06 | $1,314,472,452.31 | $29,050,515.52 | $90.38 |
| 2025-12-07 | $1,305,677,217.36 | $16,597,030.66 | $89.81 |
| 2025-12-08 | $1,270,356,117.61 | $19,296,757.87 | $87.34 |
| 2025-12-09 | $1,286,261,225.15 | $16,835,651.69 | $88.47 |
| 2025-12-10 | $1,272,451,045.85 | $21,710,609.73 | $87.47 |
| 2025-12-11 | $1,224,099,477.99 | $19,014,699.91 | $84.14 |
| 2025-12-12 | $1,173,946,072.18 | $23,405,124.78 | $80.64 |
| 2025-12-13 | $1,191,622,504.49 | $18,304,553.65 | $81.93 |
| 2025-12-14 | $1,172,106,236.98 | $16,058,372.62 | $80.59 |
| 2025-12-15 | $1,118,938,872.45 | $14,785,870.45 | $77.00 |
| 2025-12-16 | $1,092,827,148.31 | $15,926,154.04 | $75.24 |
| 2025-12-17 | $1,133,579,645.29 | $14,492,477.07 | $78.11 |
| 2025-12-18 | $1,086,864,135.21 | $19,431,148.96 | $74.72 |
| 2025-12-19 | $1,049,354,411.95 | $15,047,375.64 | $72.16 |
| 2025-12-20 | $1,079,372,505.04 | $16,301,897.00 | $74.24 |
| 2025-12-21 | $1,098,144,650.85 | $12,126,892.64 | $75.58 |
| 2025-12-22 | $1,121,643,933.53 | $17,870,996.50 | $77.15 |
| 2025-12-23 | $1,089,568,535.75 | $16,116,088.31 | $74.96 |
| 2025-12-24 | $1,094,748,503.69 | $10,705,762.71 | $75.27 |
| 2025-12-25 | $1,073,510,090.83 | $11,795,419.96 | $73.77 |
| 2025-12-26 | $1,050,571,763.43 | $8,944,616.65 | $72.26 |
| 2025-12-27 | $1,052,007,200.54 | $11,518,870.85 | $72.36 |
| 2025-12-28 | $1,084,365,009.60 | $12,018,106.66 | $74.56 |
| 2025-12-29 | $1,062,292,429.23 | $9,523,764.20 | $73.13 |
| 2025-12-30 | $1,026,185,554.33 | $15,800,124.11 | $70.55 |
| 2025-12-31 | $1,023,081,421.21 | $14,345,404.99 | $70.30 |
| 2026-01-01 | $1,006,049,456.17 | $15,852,320.40 | $69.50 |
| 2026-01-02 | $1,094,377,393.16 | $17,105,334.64 | $75.60 |
| 2026-01-03 | $1,146,127,912.39 | $17,372,343.46 | $79.18 |
| 2026-01-04 | $1,148,032,832.00 | $13,020,936.51 | $79.31 |
| 2026-01-05 | $1,132,627,012.87 | $12,121,153.52 | $78.24 |
| 2026-01-06 | $1,146,894,323.18 | $16,318,471.49 | $79.23 |
| 2026-01-07 | $1,148,588,273.63 | $15,269,309.94 | $79.35 |
| 2026-01-08 | $1,091,371,113.69 | $12,572,737.77 | $75.39 |
| 2026-01-09 | $1,084,123,774.70 | $12,106,501.47 | $74.89 |
| 2026-01-10 | $1,125,556,548.90 | $12,879,105.96 | $77.75 |
| 2026-01-11 | $1,133,864,653.68 | $8,646,176.45 | $78.33 |
| 2026-01-12 | $1,114,211,459.30 | $13,395,415.27 | $76.97 |
| 2026-01-13 | $1,089,309,857.32 | $13,757,324.39 | $75.25 |
| 2026-01-14 | $1,145,166,992.10 | $17,631,588.96 | $79.11 |
| 2026-01-15 | $1,107,185,129.00 | $19,517,442.50 | $76.48 |
| 2026-01-16 | $1,098,138,854.57 | $16,106,627.49 | $75.86 |
| 2026-01-17 | $1,162,306,113.78 | $18,383,050.78 | $80.29 |
| 2026-01-18 | $1,220,108,027.62 | $50,793,670.14 | $84.29 |
| 2026-01-19 | $1,158,677,703.29 | $22,256,062.62 | $80.04 |
| 2026-01-20 | $1,195,428,547.46 | $55,151,696.30 | $82.58 |
| 2026-01-21 | $1,126,104,222.20 | $25,157,952.20 | $77.79 |
| 2026-01-22 | $1,183,342,268.42 | $25,532,079.98 | $81.75 |
| 2026-01-23 | $1,204,165,129.04 | $20,732,839.09 | $83.18 |
| 2026-01-24 | $1,181,727,083.51 | $14,452,368.17 | $81.63 |
| 2026-01-25 | $1,185,718,827.44 | $10,619,830.80 | $81.91 |
| 2026-01-26 | $1,092,727,379.06 | $16,683,501.88 | $75.49 |
| 2026-01-27 | $1,100,734,496.93 | $21,835,500.81 | $76.04 |
| 2026-01-28 | $1,204,977,496.36 | $27,237,399.69 | $83.24 |
| 2026-01-29 | $1,141,527,195.19 | $20,365,491.46 | $78.86 |
| 2026-01-30 | $1,074,032,888.07 | $22,654,192.91 | $74.19 |
| 2026-01-31 | $1,039,615,651.98 | $21,358,836.31 | $71.82 |
| 2026-02-01 | $1,020,599,783.41 | $27,761,845.26 | $70.50 |
| 2026-02-02 | $1,003,387,603.67 | $26,333,360.83 | $69.31 |
| 2026-02-03 | $1,011,928,078.73 | $24,848,236.25 | $69.90 |
| 2026-02-04 | $982,896,630.64 | $22,956,401.33 | $67.90 |
| 2026-02-05 | $989,570,813.53 | $20,267,993.85 | $68.36 |
| 2026-02-06 | $842,178,188.17 | $37,175,099.87 | $58.18 |
| 2026-02-07 | $966,633,691.36 | $38,526,465.09 | $66.78 |
| 2026-02-08 | $983,340,742.79 | $18,424,112.78 | $67.93 |
| 2026-02-09 | $997,665,263.80 | $15,077,358.31 | $68.92 |
| 2026-02-10 | $1,017,618,939.70 | $18,113,583.22 | $69.97 |
| 2026-02-11 | $1,002,952,187.63 | $15,904,643.23 | $68.96 |
| 2026-02-12 | $1,030,674,674.26 | $17,863,993.38 | $71.20 |
| 2026-02-13 | $1,036,500,524.77 | $13,998,464.76 | $71.60 |
| 2026-02-14 | $1,047,798,900.19 | $18,865,822.33 | $72.38 |
| 2026-02-15 | $1,111,897,325.88 | $17,218,707.14 | $76.81 |
| 2026-02-16 | $1,058,814,331.72 | $15,865,262.29 | $73.14 |
| 2026-02-17 | $1,063,177,145.41 | $11,180,876.59 | $73.44 |
| 2026-02-18 | $1,069,475,976.91 | $12,154,514.32 | $73.88 |
| 2026-02-19 | $1,033,529,150.06 | $12,310,046.44 | $71.40 |
| 2026-02-20 | $1,014,479,092.25 | $12,730,014.81 | $70.08 |
| 2026-02-21 | $1,020,128,001.66 | $12,632,982.02 | $70.47 |
| 2026-02-22 | $1,019,318,663.78 | $10,719,493.86 | $70.42 |
| 2026-02-23 | $985,093,695.55 | $9,466,872.81 | $68.05 |
| 2026-02-24 | $974,149,518.73 | $11,192,897.52 | $67.29 |
| 2026-02-25 | $955,835,276.98 | $12,487,393.83 | $66.03 |
| 2026-02-26 | $982,311,070.96 | $15,080,039.79 | $67.86 |
| 2026-02-27 | $974,935,008.08 | $13,059,834.35 | $67.35 |
| 2026-02-28 | $994,945,856.01 | $10,650,222.01 | $68.73 |
| 2026-03-01 | $969,005,767.27 | $15,383,457.02 | $66.94 |
| 2026-03-02 | $966,519,398.31 | $10,424,320.68 | $66.77 |
| 2026-03-03 | $975,243,660.89 | $11,735,650.29 | $67.37 |
| 2026-03-04 | $967,015,012.83 | $12,272,530.05 | $66.80 |
| 2026-03-05 | $988,919,180.63 | $14,480,034.47 | $68.32 |
| 2026-03-06 | $1,000,791,101.09 | $13,849,200.90 | $69.14 |
| 2026-03-07 | $1,002,897,662.72 | $11,095,927.51 | $69.28 |
| 2026-03-08 | $1,014,714,307.32 | $8,653,684.47 | $70.10 |
| 2026-03-09 | $985,416,941.34 | $8,799,142.93 | $68.07 |
| 2026-03-10 | $975,002,279.66 | $12,810,752.10 | $67.35 |
| 2026-03-11 | $975,604,303.60 | $11,129,135.31 | $67.40 |
| 2026-03-12 | $907,270,588.65 | $8,477,558.52 | $62.38 |
| 2026-03-13 | $988,000,042.34 | $11,735,944.51 | $68.25 |
| 2026-03-14 | $986,240,007.08 | $14,111,882.67 | $68.13 |
| 2026-03-15 | $1,023,876,949.23 | $11,992,310.28 | $70.73 |
| 2026-03-16 | $1,031,726,320.30 | $11,265,226.62 | $71.27 |
| 2026-03-17 | $1,031,993,576.16 | $16,400,383.83 | $71.29 |
| 2026-03-18 | $1,061,859,668.99 | $14,353,543.27 | $73.35 |
| 2026-03-19 | $1,095,253,955.09 | $18,999,701.81 | $75.66 |
| 2026-03-20 | $1,091,619,261.76 | $36,164,697.31 | $75.41 |
| 2026-03-21 | $1,156,282,924.33 | $25,452,018.87 | $79.88 |
| 2026-03-22 | $1,150,888,497.31 | $11,228,782.47 | $79.50 |
| 2026-03-23 | $1,070,222,999.83 | $17,850,769.51 | $73.93 |
| 2026-03-24 | $1,061,342,833.75 | $19,468,998.47 | $73.32 |
| 2026-03-25 | $1,130,318,076.66 | $20,695,607.90 | $78.08 |
| 2026-03-26 | $1,133,843,636.65 | $18,365,516.50 | $78.33 |
| 2026-03-27 | $1,113,826,844.59 | $13,804,234.29 | $76.94 |
| 2026-03-28 | $1,028,429,510.49 | $12,984,155.49 | $71.04 |
| 2026-03-29 | $1,020,790,587.92 | $10,447,408.48 | $70.52 |
| 2026-03-30 | $994,986,782.04 | $9,962,829.87 | $68.73 |
| 2026-03-31 | $1,012,320,022.90 | $12,645,180.13 | $69.93 |
| 2026-04-01 | $1,011,501,864.20 | $10,878,274.76 | $69.88 |
| 2026-04-02 | $1,021,548,392.34 | $9,522,671.34 | $70.57 |
| 2026-04-03 | $1,066,417,312.43 | $12,995,072.08 | $73.67 |
| 2026-04-04 | $1,106,150,545.75 | $19,930,450.53 | $76.41 |
| 2026-04-05 | $1,061,985,503.58 | $10,727,474.84 | $73.36 |
| 2026-04-06 | $1,096,546,140.74 | $15,047,113.26 | $75.75 |
| 2026-04-07 | $1,070,845,021.55 | $12,426,547.85 | $73.97 |
| 2026-04-08 | $1,088,944,653.28 | $15,490,340.23 | $75.22 |
| 2026-04-09 | $1,091,584,580.34 | $13,282,081.26 | $75.41 |
| 2026-04-10 | $1,085,723,338.75 | $10,939,282.93 | $75.00 |
| 2026-04-11 | $1,138,908,481.41 | $18,332,557.10 | $78.68 |
| 2026-04-12 | $1,123,514,709.62 | $9,551,470.03 | $77.61 |
| 2026-04-13 | $1,072,857,652.82 | $11,580,739.63 | $74.11 |
| 2026-04-14 | $1,102,812,150.97 | $10,459,499.58 | $76.18 |
| 2026-04-15 | $1,070,929,722.11 | $10,888,376.89 | $73.98 |
| 2026-04-16 | $1,075,280,778.62 | $9,512,968.06 | $74.28 |
| 2026-04-17 | $1,092,795,756.10 | $8,876,605.04 | $75.49 |
| 2026-04-18 | $1,113,928,631.82 | $14,228,317.77 | $76.95 |
| 2026-04-19 | $1,072,865,983.18 | $9,825,145.23 | $74.11 |
| 2026-04-20 | $1,055,128,920.60 | $10,651,648.85 | $72.89 |
| 2026-04-21 | $1,074,192,634.48 | $8,847,317.95 | $74.21 |
| 2026-04-22 | $1,071,372,708.65 | $8,982,217.40 | $73.66 |
| 2026-04-23 | $1,061,490,923.07 | $8,031,616.97 | $73.33 |
| 2026-04-24 | $1,021,218,256.80 | $13,587,280.09 | $70.55 |
| 2026-04-25 | $1,038,061,505.49 | $7,523,112.69 | $71.71 |
| 2026-04-26 | $1,019,122,286.95 | $7,251,006.78 | $70.40 |
| 2026-04-27 | $1,026,146,361.53 | $7,087,757.31 | $70.89 |
| 2026-04-28 | $1,010,992,307.93 | $8,196,735.11 | $69.84 |
| 2026-04-29 | $1,001,357,287.51 | $7,563,944.96 | $69.17 |
| 2026-04-30 | $1,004,564,380.68 | $7,911,409.60 | $69.40 |
| 2026-05-01 | $997,587,423.20 | $6,723,642.23 | $68.91 |
| 2026-05-02 | $995,606,729.74 | $7,040,178.93 | $68.78 |
| 2026-05-03 | $994,212,687.71 | $6,499,347.36 | $68.68 |
| 2026-05-04 | $987,160,794.93 | $6,365,352.05 | $68.19 |
| 2026-05-05 | $974,493,092.72 | $10,002,782.09 | $67.32 |
| 2026-05-06 | $996,353,452.61 | $10,983,225.19 | $68.83 |
| 2026-05-07 | $1,021,422,104.22 | $11,613,838.34 | $70.56 |
| 2026-05-08 | $1,045,255,774.84 | $9,955,873.45 | $72.21 |
| 2026-05-09 | $1,061,551,546.08 | $11,651,433.49 | $73.33 |
| 2026-05-10 | $1,061,412,016.76 | $11,546,935.77 | $73.32 |
| 2026-05-11 | $1,086,564,453.84 | $11,183,315.20 | $75.06 |
| 2026-05-12 | $1,056,253,475.83 | $7,315,714.63 | $72.97 |
| 2026-05-13 | $1,065,265,394.44 | $11,215,794.41 | $73.59 |
| 2026-05-14 | $1,067,825,262.43 | $12,799,826.64 | $73.77 |
| 2026-05-15 | $1,133,095,584.50 | $27,045,802.16 | $78.27 |
| 2026-05-16 | $1,137,876,962.39 | $14,985,024.25 | $78.61 |
| 2026-05-17 | $1,172,490,429.35 | $35,287,497.34 | $81.00 |
| 2026-05-18 | $1,086,839,945.10 | $18,071,951.61 | $75.08 |
| 2026-05-19 | $1,102,671,197.18 | $14,799,606.13 | $76.17 |
| 2026-05-20 | $1,062,670,109.67 | $9,492,445.35 | $73.41 |
| 2026-05-21 | $1,074,003,611.31 | $10,405,843.73 | $74.19 |
| 2026-05-22 | $1,063,946,344.00 | $9,293,608.62 | $73.50 |
| 2026-05-23 | $1,119,313,160.17 | $23,218,276.04 | $77.32 |
| 2026-05-24 | $1,151,798,036.90 | $17,469,370.26 | $79.57 |
| 2026-05-25 | $1,158,664,640.81 | $18,968,582.83 | $80.04 |
| 2026-05-26 | $1,156,069,973.56 | $11,423,999.65 | $79.86 |
| 2026-05-27 | $1,090,504,304.17 | $10,651,723.25 | $75.33 |
| 2026-05-28 | $1,048,422,932.88 | $12,373,308.09 | $72.43 |
| 2026-05-29 | $1,039,805,555.36 | $13,709,972.77 | $71.49 |
| 2026-05-30 | $1,038,066,984.62 | $11,840,971.92 | $71.37 |
| 2026-05-31 | $1,038,882,866.74 | $9,130,101.55 | $71.43 |
| 2026-06-01 | $1,047,045,011.61 | $7,621,254.75 | $71.99 |
| 2026-06-02 | $1,041,284,512.50 | $9,743,011.97 | $71.59 |
| 2026-06-03 | $1,082,779,111.54 | $25,675,101.52 | $74.45 |
| 2026-06-04 | $1,032,784,766.12 | $14,496,950.88 | $71.01 |
| 2026-06-05 | $1,011,556,601.05 | $19,161,423.43 | $69.55 |
| 2026-06-06 | $957,242,452.13 | $23,276,623.66 | $65.82 |
| 2026-06-07 | $1,014,333,855.13 | $12,951,271.75 | $69.74 |
| 2026-06-08 | $1,009,427,767.60 | $12,569,726.87 | $69.40 |
| 2026-06-09 | $972,784,995.76 | $12,443,054.13 | $66.88 |
| 2026-06-10 | $955,990,124.22 | $11,117,150.75 | $65.73 |
| 2026-06-11 | $953,808,183.75 | $10,467,622.58 | $65.58 |
| 2026-06-12 | $998,118,163.29 | $14,946,163.36 | $68.63 |
| 2026-06-13 | $965,315,753.91 | $12,415,244.51 | $66.37 |
| 2026-06-14 | $999,878,452.52 | $8,186,948.55 | $68.75 |
| 2026-06-15 | $994,806,646.60 | $8,359,240.75 | $68.40 |
| 2026-06-16 | $1,027,674,411.87 | $12,234,775.15 | $70.66 |
| 2026-06-17 | $1,028,949,443.66 | $10,799,956.76 | $70.75 |
| 2026-06-18 | $1,025,501,106.81 | $8,205,313.88 | $70.51 |
| 2026-06-19 | $1,017,817,512.68 | $9,205,123.47 | $69.98 |
| 2026-06-20 | $1,046,152,771.85 | $9,761,015.23 | $71.93 |
| 2026-06-21 | $1,022,271,529.75 | $7,773,955.62 | $70.29 |
| 2026-06-22 | $1,021,581,356.27 | $8,092,021.85 | $70.24 |
| 2026-06-23 | $1,025,767,019.61 | $13,722,456.52 | $70.53 |
| 2026-06-24 | $1,028,031,402.96 | $13,855,563.16 | $70.68 |
| 2026-06-25 | $997,304,975.95 | $10,770,030.49 | $68.57 |
| 2026-06-26 | $941,544,954.18 | $9,671,384.89 | $64.74 |
| 2026-06-27 | $989,353,704.70 | $14,281,013.82 | $67.71 |
| 2026-06-28 | $953,425,352.48 | $8,300,718.50 | $65.55 |
| 2026-06-29 | $939,084,688.57 | $6,673,019.35 | $64.57 |
| 2026-06-30 | $954,691,205.48 | $9,891,553.08 | $65.64 |
| 2026-07-01 | $942,597,840.99 | $10,648,890.20 | $64.81 |
| 2026-07-02 | $972,254,935.45 | $9,269,623.70 | $66.85 |
| 2026-07-03 | $982,942,132.80 | $9,746,727.42 | $67.58 |
| 2026-07-04 | $994,697,968.43 | $7,122,356.23 | $68.39 |
| 2026-07-05 | $992,065,261.77 | $7,067,438.48 | $68.21 |
| 2026-07-06 | $983,083,793.46 | $7,115,052.55 | $67.59 |
| 2026-07-07 | $962,440,344.05 | $7,572,755.67 | $66.17 |
| 2026-07-08 | $959,438,971.89 | $8,966,989.43 | $65.97 |
| 2026-07-09 | $956,911,655.19 | $10,037,544.39 | $65.79 |
| 2026-07-10 | $990,515,269.34 | $7,991,187.30 | $68.10 |
| 2026-07-11 | $988,361,360.26 | $8,064,438.79 | $67.96 |
| 2026-07-12 | $957,133,029.79 | $6,827,265.94 | $65.81 |
| 2026-07-13 | $952,697,624.89 | $6,829,563.63 | $65.50 |
| 2026-07-14 | $942,910,610.33 | $8,628,961.40 | $64.83 |
| 2026-07-15 | $957,631,498.45 | $7,838,574.67 | $65.84 |
| 2026-07-16 | $949,174,257.74 | $7,920,493.23 | $65.26 |
| 2026-07-17 | $926,750,720.83 | $7,685,285.95 | $63.72 |
| 2026-07-18 | $947,684,713.18 | $10,369,833.22 | $65.16 |
| 2026-07-19 | $928,381,356.24 | $7,593,575.89 | $63.83 |
| 2026-07-20 | $932,955,358.34 | $5,633,505.41 | $64.15 |
| 2026-07-21 | $941,433,093.28 | $8,282,757.09 | $64.73 |
| 2026-07-22 | $935,725,774.03 | $8,733,512.39 | $64.34 |
| 2026-07-23 | $926,199,045.73 | $7,094,678.05 | $63.68 |
| 2026-07-24 | $927,148,244.24 | $7,996,272.63 | $63.75 |
| 2026-07-25 | $922,602,428.07 | $7,653,277.14 | $63.43 |
| 2026-07-26 | $921,392,911.36 | $5,775,176.47 | $63.35 |
| 2026-07-27 | $926,274,226.02 | $7,051,378.32 | $63.69 |
| 2026-07-28 | $900,091,898.26 | $8,859,729.64 | $61.89 |
| 2026-07-29 | $880,973,295.62 | $7,609,372.41 | $60.57 |
| 2026-07-30 | $884,124,178.08 | $7,378,772.83 | $60.79 |
| 2026-07-31 | $883,042,958.93 | $5,147,249.66 | $60.71 |
| 2026-08-01 | $874,687,593.42 | $5,446,974.14 | $60.14 |
| 2026-08-02 | $889,364,707.45 | $6,459,293.89 | $61.15 |
| 2026-08-03 | $879,188,196.89 | $6,758,858.04 | $60.45 |
| 2026-08-04 | $867,248,995.13 | $6,734,994.96 | $59.63 |
| 2026-08-05 | $888,239,212.09 | $6,400,552.20 | $61.07 |
| 2026-08-06 | $868,903,005.18 | $5,237,886.53 | $59.74 |
| 2026-08-07 | $863,833,997.15 | $6,325,066.83 | $59.39 |
| 2026-08-08 | $871,315,436.77 | $6,728,747.69 | $59.91 |
| 2026-08-09 | $860,742,110.87 | $7,319,442.52 | $59.18 |
| 2026-08-10 | $847,461,216.69 | $6,221,772.43 | $58.27 |
| 2026-08-11 | $845,973,635.88 | $20,402,209.13 | $58.17 |
| 2026-08-12 | $843,793,050.85 | $21,439,334.19 | $58.02 |
| 2026-08-13 | $847,309,888.16 | $21,753,713.36 | $58.26 |
| 2026-08-14 | $859,251,505.30 | $19,669,504.64 | $59.08 |
| 2026-08-15 | $845,606,417.40 | $18,634,624.76 | $58.14 |
| 2026-08-15 | $849,375,844.35 | $18,837,231.78 | $58.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
