Purr PURR #420
$0.0886 2.28% (1d)
Market Overview
Purr current market price is $0.0886 with a 24 hour trading volume of $3,172.51K. The total available supply of Purr is 595.12M PURR with a maximum supply of 1.00B PURR. It has secured Rank 420 in the cryptocurrency market with a marketcap of $52.76M. The PURR price is 0.28% down in the last one hour.
The high price of the Purr is $0.0967 and low price is $0.0870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Purr Rank
420
Purr Price
$0.0886
Market Cap
$52.76M 2.28%
Fully Diluted Valuation
$52.76M
Trading Volume(24h)
$3,172.51K
Circulating Supply
595.12M PURR
Total Supply
595.12M PURR
Max Supply
1.00B PURR
High(24h)
$0.0967
Low(24h)
$0.0870
All-time High
$0.690 87.15%
16 Dec 2024
All-time Low
$0.0424 109.26%
18 Dec 2025
Cryptocurrency Purr Calculator
Want to convert more cryptocurrencies?
Purr Historical Data Chart
1h
0.28%
24h
2.28%
7d
33.97%
14d
30.68%
30d
27.33%
60d
9.02%
200d
10.72%
1y
42.1%
Purr Historical Data
Historical data of Purr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $109,928,041.60 | $7,669,513.98 | $0.18 |
| 2025-08-15 | $104,128,472.37 | $7,111,563.60 | $0.17 |
| 2025-08-16 | $110,347,798.36 | $7,524,740.83 | $0.18 |
| 2025-08-17 | $105,991,605.69 | $2,604,128.01 | $0.18 |
| 2025-08-18 | $105,647,803.53 | $1,556,760.60 | $0.18 |
| 2025-08-19 | $95,671,645.58 | $5,197,774.46 | $0.16 |
| 2025-08-20 | $91,302,262.13 | $4,100,829.41 | $0.15 |
| 2025-08-21 | $93,959,087.56 | $3,272,737.21 | $0.16 |
| 2025-08-22 | $85,119,956.51 | $3,375,932.15 | $0.14 |
| 2025-08-23 | $93,310,010.67 | $4,795,040.76 | $0.16 |
| 2025-08-24 | $91,694,534.97 | $2,666,898.55 | $0.15 |
| 2025-08-25 | $94,511,352.15 | $3,046,996.51 | $0.16 |
| 2025-08-26 | $89,427,084.63 | $5,477,847.43 | $0.15 |
| 2025-08-27 | $102,316,843.19 | $12,105,458.97 | $0.17 |
| 2025-08-28 | $99,889,737.01 | $11,938,374.04 | $0.17 |
| 2025-08-29 | $103,567,185.88 | $6,127,524.01 | $0.17 |
| 2025-08-30 | $98,530,923.79 | $5,624,396.78 | $0.17 |
| 2025-08-31 | $95,756,814.29 | $3,973,453.78 | $0.16 |
| 2025-09-01 | $95,197,483.02 | $2,224,342.97 | $0.16 |
| 2025-09-02 | $99,149,391.64 | $5,337,356.08 | $0.17 |
| 2025-09-03 | $103,370,165.66 | $3,090,761.72 | $0.17 |
| 2025-09-04 | $103,800,465.43 | $2,346,113.65 | $0.17 |
| 2025-09-05 | $102,430,716.63 | $2,064,571.78 | $0.17 |
| 2025-09-06 | $105,164,196.27 | $2,933,582.16 | $0.18 |
| 2025-09-07 | $101,879,827.23 | $1,385,130.50 | $0.17 |
| 2025-09-08 | $103,150,794.43 | $1,274,512.63 | $0.17 |
| 2025-09-09 | $113,354,179.06 | $6,736,297.42 | $0.19 |
| 2025-09-10 | $125,393,296.55 | $13,428,642.40 | $0.21 |
| 2025-09-11 | $123,332,844.30 | $11,344,204.67 | $0.21 |
| 2025-09-12 | $125,055,071.67 | $5,557,247.08 | $0.21 |
| 2025-09-13 | $111,974,769.02 | $6,574,708.34 | $0.19 |
| 2025-09-14 | $115,746,346.57 | $4,719,268.33 | $0.19 |
| 2025-09-15 | $108,775,500.92 | $3,783,330.12 | $0.18 |
| 2025-09-16 | $109,537,795.85 | $5,097,247.28 | $0.18 |
| 2025-09-17 | $112,888,583.89 | $3,440,471.40 | $0.19 |
| 2025-09-18 | $117,385,127.85 | $6,466,210.82 | $0.20 |
| 2025-09-19 | $118,225,792.98 | $4,902,193.17 | $0.20 |
| 2025-09-20 | $111,068,435.01 | $4,773,706.22 | $0.19 |
| 2025-09-21 | $108,096,555.40 | $2,004,269.51 | $0.18 |
| 2025-09-22 | $104,934,172.95 | $2,490,568.89 | $0.18 |
| 2025-09-23 | $110,133,805.01 | $9,506,849.50 | $0.18 |
| 2025-09-24 | $93,753,431.13 | $6,189,524.08 | $0.16 |
| 2025-09-25 | $94,764,184.56 | $4,304,755.69 | $0.16 |
| 2025-09-26 | $80,284,252.28 | $6,761,330.44 | $0.13 |
| 2025-09-27 | $88,472,251.97 | $4,334,328.96 | $0.15 |
| 2025-09-28 | $93,619,794.96 | $3,369,114.20 | $0.16 |
| 2025-09-29 | $109,634,479.55 | $13,219,688.67 | $0.18 |
| 2025-09-30 | $121,663,902.14 | $32,128,795.76 | $0.20 |
| 2025-10-01 | $114,066,806.25 | $10,473,120.74 | $0.19 |
| 2025-10-02 | $118,720,076.51 | $6,905,096.44 | $0.20 |
| 2025-10-03 | $127,968,998.98 | $8,918,498.99 | $0.21 |
| 2025-10-04 | $125,557,005.68 | $4,750,305.91 | $0.21 |
| 2025-10-05 | $122,486,236.53 | $3,017,341.81 | $0.21 |
| 2025-10-06 | $118,305,522.06 | $5,393,635.43 | $0.20 |
| 2025-10-07 | $110,939,830.91 | $4,437,638.17 | $0.19 |
| 2025-10-08 | $101,994,065.26 | $4,520,383.27 | $0.17 |
| 2025-10-09 | $108,869,417.99 | $3,902,716.78 | $0.18 |
| 2025-10-10 | $99,656,902.58 | $3,914,976.38 | $0.17 |
| 2025-10-11 | $70,703,677.96 | $9,378,391.71 | $0.12 |
| 2025-10-12 | $63,736,714.18 | $9,490,844.08 | $0.11 |
| 2025-10-13 | $71,332,020.76 | $10,763,404.89 | $0.12 |
| 2025-10-14 | $80,216,175.45 | $11,182,143.34 | $0.13 |
| 2025-10-15 | $73,470,721.54 | $16,005,336.22 | $0.12 |
| 2025-10-16 | $66,756,330.19 | $2,884,697.16 | $0.11 |
| 2025-10-17 | $64,917,338.53 | $3,550,731.55 | $0.11 |
| 2025-10-18 | $63,921,680.26 | $3,145,710.80 | $0.11 |
| 2025-10-19 | $67,636,953.69 | $1,092,458.60 | $0.11 |
| 2025-10-20 | $67,022,201.89 | $1,585,073.11 | $0.11 |
| 2025-10-21 | $68,405,640.61 | $2,122,378.09 | $0.11 |
| 2025-10-22 | $67,062,859.76 | $2,265,159.93 | $0.11 |
| 2025-10-23 | $68,196,751.94 | $2,339,809.54 | $0.11 |
| 2025-10-24 | $74,273,534.09 | $2,989,554.84 | $0.12 |
| 2025-10-25 | $72,560,912.95 | $1,782,827.24 | $0.12 |
| 2025-10-26 | $83,450,170.04 | $2,031,284.18 | $0.14 |
| 2025-10-27 | $88,139,453.78 | $3,510,246.40 | $0.15 |
| 2025-10-28 | $80,938,372.16 | $3,616,329.79 | $0.14 |
| 2025-10-29 | $84,749,842.62 | $3,210,198.78 | $0.14 |
| 2025-10-30 | $85,216,124.88 | $3,404,419.05 | $0.14 |
| 2025-10-31 | $78,363,967.43 | $3,921,556.14 | $0.13 |
| 2025-11-01 | $77,565,096.58 | $1,929,689.95 | $0.13 |
| 2025-11-02 | $75,074,360.73 | $1,570,006.62 | $0.13 |
| 2025-11-03 | $71,677,047.41 | $2,074,718.21 | $0.12 |
| 2025-11-04 | $65,906,785.72 | $2,445,959.50 | $0.11 |
| 2025-11-05 | $62,357,861.50 | $3,750,652.52 | $0.10 |
| 2025-11-06 | $68,773,280.99 | $2,992,022.32 | $0.12 |
| 2025-11-07 | $63,224,210.49 | $2,605,480.15 | $0.11 |
| 2025-11-08 | $69,056,084.66 | $5,279,541.94 | $0.12 |
| 2025-11-09 | $64,844,091.33 | $2,233,541.42 | $0.11 |
| 2025-11-10 | $66,907,446.79 | $1,294,552.11 | $0.11 |
| 2025-11-11 | $65,154,614.60 | $1,779,523.38 | $0.11 |
| 2025-11-12 | $61,797,055.31 | $1,516,176.97 | $0.10 |
| 2025-11-13 | $60,623,420.46 | $1,543,137.44 | $0.10 |
| 2025-11-14 | $60,143,938.09 | $2,964,934.65 | $0.10 |
| 2025-11-15 | $56,144,689.41 | $1,796,075.78 | $0.09 |
| 2025-11-16 | $57,926,788.55 | $849,774.97 | $0.10 |
| 2025-11-17 | $56,809,830.94 | $1,105,567.92 | $0.10 |
| 2025-11-18 | $56,486,334.96 | $1,455,792.48 | $0.10 |
| 2025-11-19 | $55,940,761.88 | $3,107,982.28 | $0.09 |
| 2025-11-20 | $54,353,727.82 | $1,348,863.53 | $0.09 |
| 2025-11-21 | $52,712,413.89 | $1,029,271.14 | $0.09 |
| 2025-11-22 | $44,069,274.49 | $3,667,586.54 | $0.07 |
| 2025-11-23 | $39,951,746.30 | $1,850,731.84 | $0.07 |
| 2025-11-24 | $43,135,123.10 | $1,678,977.91 | $0.07 |
| 2025-11-25 | $46,256,454.37 | $1,727,720.90 | $0.08 |
| 2025-11-26 | $45,484,675.96 | $1,366,802.19 | $0.08 |
| 2025-11-27 | $51,201,711.42 | $1,295,016.86 | $0.09 |
| 2025-11-28 | $49,914,430.88 | $679,677.36 | $0.08 |
| 2025-11-29 | $49,089,972.38 | $1,433,010.44 | $0.08 |
| 2025-11-30 | $50,012,755.29 | $1,955,196.27 | $0.08 |
| 2025-12-01 | $48,073,642.22 | $1,350,146.48 | $0.08 |
| 2025-12-02 | $43,501,966.07 | $2,082,768.59 | $0.07 |
| 2025-12-03 | $50,767,947.51 | $2,132,351.86 | $0.09 |
| 2025-12-04 | $51,739,658.32 | $2,150,653.74 | $0.09 |
| 2025-12-05 | $46,902,435.17 | $1,581,829.22 | $0.08 |
| 2025-12-06 | $43,295,024.55 | $1,369,094.27 | $0.07 |
| 2025-12-07 | $43,667,732.88 | $426,218.61 | $0.07 |
| 2025-12-08 | $42,303,971.79 | $1,881,260.95 | $0.07 |
| 2025-12-09 | $40,763,663.66 | $1,330,769.90 | $0.07 |
| 2025-12-10 | $40,081,655.17 | $1,796,801.42 | $0.07 |
| 2025-12-11 | $39,544,210.34 | $1,559,876.43 | $0.07 |
| 2025-12-12 | $39,940,349.74 | $1,285,546.47 | $0.07 |
| 2025-12-13 | $40,330,613.64 | $1,047,290.58 | $0.07 |
| 2025-12-14 | $40,267,746.80 | $765,637.41 | $0.07 |
| 2025-12-15 | $38,758,969.21 | $933,963.32 | $0.07 |
| 2025-12-16 | $36,871,152.44 | $875,482.83 | $0.06 |
| 2025-12-17 | $36,000,668.16 | $1,005,360.23 | $0.06 |
| 2025-12-18 | $36,154,846.84 | $2,496,925.66 | $0.06 |
| 2025-12-19 | $27,880,819.87 | $3,863,024.79 | $0.05 |
| 2025-12-20 | $33,415,799.46 | $2,660,512.10 | $0.06 |
| 2025-12-21 | $32,194,061.63 | $764,642.74 | $0.05 |
| 2025-12-22 | $32,191,666.77 | $1,337,967.70 | $0.05 |
| 2025-12-23 | $31,044,187.21 | $2,298,398.05 | $0.05 |
| 2025-12-24 | $30,203,146.14 | $1,125,512.60 | $0.05 |
| 2025-12-25 | $30,857,442.57 | $274,673.96 | $0.05 |
| 2025-12-26 | $31,214,480.20 | $584,350.45 | $0.05 |
| 2025-12-27 | $30,986,279.75 | $508,231.29 | $0.05 |
| 2025-12-28 | $29,573,322.19 | $654,762.92 | $0.05 |
| 2025-12-29 | $32,687,283.72 | $583,995.27 | $0.05 |
| 2025-12-30 | $32,861,232.36 | $965,463.41 | $0.06 |
| 2025-12-31 | $34,014,411.36 | $750,560.95 | $0.06 |
| 2026-01-01 | $33,660,683.84 | $931,625.02 | $0.06 |
| 2026-01-02 | $30,475,940.76 | $2,222,447.30 | $0.05 |
| 2026-01-03 | $31,278,816.11 | $594,402.74 | $0.05 |
| 2026-01-04 | $37,712,190.44 | $224,572.92 | $0.06 |
| 2026-01-05 | $38,955,129.86 | $666,720.04 | $0.07 |
| 2026-01-06 | $38,421,566.97 | $850,345.73 | $0.06 |
| 2026-01-07 | $41,103,150.36 | $1,462,356.40 | $0.07 |
| 2026-01-08 | $38,729,095.00 | $1,667,672.80 | $0.06 |
| 2026-01-09 | $36,474,628.31 | $1,075,964.34 | $0.06 |
| 2026-01-10 | $36,337,834.26 | $1,007,676.54 | $0.06 |
| 2026-01-11 | $36,172,192.17 | $1,022,726.86 | $0.06 |
| 2026-01-12 | $44,478,848.37 | $291,394.15 | $0.07 |
| 2026-01-13 | $37,668,250.20 | $705,091.18 | $0.06 |
| 2026-01-14 | $39,634,843.58 | $1,147,424.31 | $0.07 |
| 2026-01-15 | $38,189,326.19 | $1,301,687.52 | $0.06 |
| 2026-01-16 | $38,747,548.10 | $868,426.72 | $0.06 |
| 2026-01-17 | $42,020,643.39 | $587,369.35 | $0.07 |
| 2026-01-18 | $35,544,880.53 | $417,644.95 | $0.06 |
| 2026-01-19 | $41,092,397.33 | $649,765.39 | $0.07 |
| 2026-01-20 | $38,155,633.91 | $1,110,077.79 | $0.06 |
| 2026-01-21 | $32,293,581.35 | $1,491,099.81 | $0.05 |
| 2026-01-22 | $33,430,493.37 | $1,500,234.07 | $0.06 |
| 2026-01-23 | $33,976,612.81 | $904,729.32 | $0.06 |
| 2026-01-24 | $34,855,790.63 | $1,200,291.39 | $0.06 |
| 2026-01-25 | $40,416,800.27 | $416,408.47 | $0.07 |
| 2026-01-26 | $33,946,622.82 | $1,255,764.37 | $0.06 |
| 2026-01-27 | $37,194,185.70 | $723,278.32 | $0.06 |
| 2026-01-28 | $50,624,022.32 | $580,168.86 | $0.08 |
| 2026-01-29 | $52,516,110.45 | $459,952.91 | $0.09 |
| 2026-01-30 | $42,541,504.25 | $3,618,351.65 | $0.07 |
| 2026-01-31 | $41,387,153.43 | $2,764,007.94 | $0.07 |
| 2026-02-01 | $44,061,452.02 | $2,071,534.62 | $0.07 |
| 2026-02-02 | $40,726,719.20 | $2,232,051.57 | $0.07 |
| 2026-02-03 | $48,847,318.99 | $3,287,553.92 | $0.08 |
| 2026-02-04 | $46,227,308.81 | $3,576,696.91 | $0.08 |
| 2026-02-05 | $51,352,152.54 | $4,071,280.44 | $0.09 |
| 2026-02-06 | $42,578,942.98 | $4,449,555.28 | $0.07 |
| 2026-02-07 | $45,292,002.98 | $3,673,778.87 | $0.08 |
| 2026-02-08 | $45,143,198.11 | $1,281,955.59 | $0.08 |
| 2026-02-09 | $47,581,052.80 | $1,246,871.94 | $0.08 |
| 2026-02-10 | $42,859,651.29 | $1,197,647.52 | $0.07 |
| 2026-02-11 | $40,737,447.12 | $1,056,678.71 | $0.07 |
| 2026-02-12 | $44,210,692.43 | $1,099,264.86 | $0.07 |
| 2026-02-13 | $45,197,403.60 | $1,063,017.58 | $0.08 |
| 2026-02-14 | $45,691,275.12 | $996,934.42 | $0.08 |
| 2026-02-15 | $46,720,441.88 | $656,211.54 | $0.08 |
| 2026-02-16 | $45,687,745.44 | $747,151.37 | $0.08 |
| 2026-02-17 | $46,705,724.62 | $597,882.88 | $0.08 |
| 2026-02-18 | $47,508,630.22 | $451,472.69 | $0.08 |
| 2026-02-19 | $46,399,867.20 | $482,366.29 | $0.08 |
| 2026-02-20 | $48,077,538.91 | $396,818.98 | $0.08 |
| 2026-02-21 | $47,632,775.04 | $493,011.96 | $0.08 |
| 2026-02-22 | $49,442,226.49 | $381,448.76 | $0.08 |
| 2026-02-23 | $47,381,241.19 | $398,615.39 | $0.08 |
| 2026-02-24 | $44,127,222.09 | $630,926.06 | $0.07 |
| 2026-02-25 | $44,784,055.30 | $621,437.33 | $0.08 |
| 2026-02-26 | $46,765,259.01 | $580,918.33 | $0.08 |
| 2026-02-27 | $47,066,173.37 | $512,905.06 | $0.08 |
| 2026-02-28 | $44,720,163.23 | $588,861.66 | $0.07 |
| 2026-03-01 | $46,969,430.42 | $823,467.43 | $0.08 |
| 2026-03-02 | $46,710,250.06 | $715,123.13 | $0.08 |
| 2026-03-03 | $47,387,574.75 | $1,052,222.44 | $0.08 |
| 2026-03-04 | $47,238,117.26 | $961,909.32 | $0.08 |
| 2026-03-05 | $49,903,961.12 | $1,405,372.60 | $0.08 |
| 2026-03-06 | $49,124,721.16 | $710,049.67 | $0.08 |
| 2026-03-07 | $47,477,592.49 | $706,521.12 | $0.08 |
| 2026-03-08 | $48,085,229.40 | $493,158.53 | $0.08 |
| 2026-03-09 | $48,069,097.17 | $464,089.63 | $0.08 |
| 2026-03-10 | $49,907,980.17 | $1,145,691.28 | $0.08 |
| 2026-03-11 | $50,738,999.51 | $1,121,410.66 | $0.09 |
| 2026-03-12 | $49,111,479.60 | $623,962.33 | $0.08 |
| 2026-03-13 | $57,235,335.11 | $1,233,506.13 | $0.10 |
| 2026-03-14 | $55,219,993.50 | $1,208,070.73 | $0.09 |
| 2026-03-15 | $56,640,996.33 | $705,230.50 | $0.09 |
| 2026-03-16 | $57,288,686.66 | $533,541.34 | $0.10 |
| 2026-03-17 | $62,164,247.94 | $1,349,660.87 | $0.10 |
| 2026-03-18 | $59,277,985.56 | $1,554,172.96 | $0.10 |
| 2026-03-19 | $59,717,405.07 | $1,572,855.96 | $0.10 |
| 2026-03-20 | $53,991,466.28 | $1,093,524.93 | $0.09 |
| 2026-03-21 | $51,217,285.28 | $626,165.61 | $0.09 |
| 2026-03-22 | $57,428,166.71 | $369,116.21 | $0.10 |
| 2026-03-23 | $52,361,167.21 | $564,757.76 | $0.09 |
| 2026-03-24 | $49,901,880.87 | $767,235.84 | $0.08 |
| 2026-03-25 | $53,403,253.19 | $858,854.05 | $0.09 |
| 2026-03-26 | $54,995,661.38 | $561,331.04 | $0.09 |
| 2026-03-27 | $54,342,367.45 | $471,627.23 | $0.09 |
| 2026-03-28 | $46,815,525.42 | $633,184.39 | $0.08 |
| 2026-03-29 | $46,974,537.32 | $481,508.46 | $0.08 |
| 2026-03-30 | $46,109,480.38 | $380,001.51 | $0.08 |
| 2026-03-31 | $43,343,363.06 | $641,981.86 | $0.07 |
| 2026-04-01 | $45,514,660.16 | $687,050.07 | $0.08 |
| 2026-04-02 | $44,785,728.68 | $419,525.98 | $0.08 |
| 2026-04-03 | $43,012,238.70 | $447,469.27 | $0.07 |
| 2026-04-04 | $43,709,677.02 | $821,636.33 | $0.07 |
| 2026-04-05 | $43,715,694.57 | $242,344.20 | $0.07 |
| 2026-04-06 | $43,761,581.85 | $318,376.86 | $0.07 |
| 2026-04-07 | $43,562,435.37 | $360,883.36 | $0.07 |
| 2026-04-08 | $45,131,534.84 | $529,314.63 | $0.08 |
| 2026-04-09 | $46,020,777.48 | $806,028.38 | $0.08 |
| 2026-04-10 | $46,424,978.66 | $505,499.98 | $0.08 |
| 2026-04-11 | $49,078,774.62 | $545,207.80 | $0.08 |
| 2026-04-12 | $49,280,369.11 | $475,794.66 | $0.08 |
| 2026-04-13 | $47,392,036.77 | $382,699.99 | $0.08 |
| 2026-04-14 | $50,906,449.71 | $616,674.54 | $0.09 |
| 2026-04-15 | $48,648,427.59 | $603,360.79 | $0.08 |
| 2026-04-16 | $48,843,836.89 | $598,189.74 | $0.08 |
| 2026-04-17 | $49,256,077.77 | $684,498.79 | $0.08 |
| 2026-04-18 | $49,749,464.13 | $620,868.66 | $0.08 |
| 2026-04-19 | $47,924,725.01 | $368,357.51 | $0.08 |
| 2026-04-20 | $43,995,548.01 | $487,308.27 | $0.07 |
| 2026-04-21 | $43,914,972.08 | $430,703.78 | $0.07 |
| 2026-04-22 | $40,146,402.49 | $516,387.55 | $0.07 |
| 2026-04-23 | $42,718,591.59 | $457,415.91 | $0.07 |
| 2026-04-24 | $42,656,926.03 | $346,425.30 | $0.07 |
| 2026-04-25 | $42,452,088.39 | $219,601.00 | $0.07 |
| 2026-04-26 | $42,477,443.45 | $206,551.45 | $0.07 |
| 2026-04-27 | $43,616,610.33 | $252,771.33 | $0.07 |
| 2026-04-28 | $42,378,785.35 | $674,143.82 | $0.07 |
| 2026-04-29 | $40,003,044.30 | $445,231.94 | $0.07 |
| 2026-04-30 | $39,009,353.74 | $470,828.72 | $0.07 |
| 2026-05-01 | $39,239,248.11 | $366,054.58 | $0.07 |
| 2026-05-02 | $41,109,709.61 | $345,510.14 | $0.07 |
| 2026-05-03 | $41,017,277.81 | $321,960.81 | $0.07 |
| 2026-05-04 | $40,600,072.78 | $232,329.07 | $0.07 |
| 2026-05-05 | $41,048,135.16 | $481,879.55 | $0.07 |
| 2026-05-06 | $42,763,043.96 | $403,994.57 | $0.07 |
| 2026-05-07 | $45,458,870.17 | $1,481,966.52 | $0.08 |
| 2026-05-08 | $43,595,311.91 | $464,009.33 | $0.07 |
| 2026-05-09 | $43,119,137.26 | $310,682.52 | $0.07 |
| 2026-05-10 | $42,286,513.13 | $504,916.38 | $0.07 |
| 2026-05-11 | $42,947,383.95 | $376,850.68 | $0.07 |
| 2026-05-12 | $41,455,861.40 | $465,220.00 | $0.07 |
| 2026-05-13 | $40,134,279.92 | $328,474.41 | $0.07 |
| 2026-05-14 | $35,523,036.21 | $665,359.25 | $0.06 |
| 2026-05-15 | $41,795,555.67 | $1,100,745.63 | $0.07 |
| 2026-05-16 | $41,404,573.54 | $1,383,041.85 | $0.07 |
| 2026-05-17 | $38,845,248.99 | $547,638.74 | $0.07 |
| 2026-05-18 | $43,017,818.35 | $1,333,949.02 | $0.07 |
| 2026-05-19 | $44,834,508.27 | $1,015,026.77 | $0.08 |
| 2026-05-20 | $50,422,285.82 | $2,214,200.18 | $0.08 |
| 2026-05-21 | $63,992,053.49 | $568,902.87 | $0.11 |
| 2026-05-22 | $81,205,497.62 | $11,090,224.06 | $0.14 |
| 2026-05-23 | $60,930,284.77 | $709,924.36 | $0.10 |
| 2026-05-24 | $68,126,242.54 | $283,197.86 | $0.11 |
| 2026-05-25 | $73,078,497.86 | $2,763,075.99 | $0.12 |
| 2026-05-26 | $61,671,859.81 | $2,455,612.89 | $0.10 |
| 2026-05-27 | $57,374,933.55 | $3,325,385.34 | $0.10 |
| 2026-05-28 | $53,728,714.08 | $1,725,196.09 | $0.09 |
| 2026-05-29 | $56,413,571.20 | $2,405,875.92 | $0.09 |
| 2026-05-30 | $60,919,845.39 | $395,049.28 | $0.10 |
| 2026-05-31 | $69,409,061.22 | $3,020,402.60 | $0.12 |
| 2026-06-01 | $87,298,906.13 | $7,276,920.69 | $0.15 |
| 2026-06-02 | $81,058,492.29 | $8,633,034.87 | $0.14 |
| 2026-06-03 | $72,958,507.79 | $8,092,326.60 | $0.12 |
| 2026-06-04 | $83,035,137.98 | $4,329,379.55 | $0.14 |
| 2026-06-05 | $58,701,946.92 | $5,543,543.03 | $0.10 |
| 2026-06-06 | $53,550,731.50 | $4,908,494.34 | $0.09 |
| 2026-06-07 | $50,560,428.67 | $1,357,581.77 | $0.08 |
| 2026-06-08 | $54,207,793.92 | $1,468,453.68 | $0.09 |
| 2026-06-09 | $56,786,875.85 | $1,911,718.88 | $0.10 |
| 2026-06-10 | $52,106,700.25 | $1,272,898.08 | $0.09 |
| 2026-06-11 | $48,120,472.73 | $1,357,475.67 | $0.08 |
| 2026-06-12 | $53,120,227.50 | $936,016.44 | $0.09 |
| 2026-06-13 | $54,020,153.76 | $1,332,829.69 | $0.09 |
| 2026-06-14 | $54,693,182.69 | $562,167.66 | $0.09 |
| 2026-06-15 | $57,058,003.42 | $626,076.87 | $0.10 |
| 2026-06-16 | $60,829,786.81 | $165,658.12 | $0.10 |
| 2026-06-17 | $69,143,421.79 | $3,753,821.01 | $0.12 |
| 2026-06-18 | $57,566,646.00 | $3,965,307.32 | $0.10 |
| 2026-06-19 | $55,425,089.33 | $2,674,653.62 | $0.09 |
| 2026-06-20 | $60,867,990.00 | $2,069,984.52 | $0.10 |
| 2026-06-21 | $60,693,827.04 | $875,166.57 | $0.10 |
| 2026-06-22 | $57,398,960.03 | $728,340.45 | $0.10 |
| 2026-06-23 | $56,635,988.69 | $1,359,377.13 | $0.10 |
| 2026-06-24 | $52,062,534.08 | $887,662.13 | $0.09 |
| 2026-06-25 | $54,269,046.48 | $1,131,810.83 | $0.09 |
| 2026-06-26 | $55,020,253.89 | $1,481,725.78 | $0.09 |
| 2026-06-27 | $53,234,999.79 | $1,705,381.37 | $0.09 |
| 2026-06-28 | $50,644,573.34 | $685,272.48 | $0.09 |
| 2026-06-29 | $49,159,751.20 | $489,000.54 | $0.08 |
| 2026-06-30 | $52,836,523.38 | $804,060.04 | $0.09 |
| 2026-07-01 | $51,574,446.60 | $1,057,227.45 | $0.09 |
| 2026-07-02 | $50,053,701.33 | $1,004,179.01 | $0.08 |
| 2026-07-03 | $53,058,886.01 | $676,798.40 | $0.09 |
| 2026-07-04 | $59,374,000.11 | $991,257.85 | $0.10 |
| 2026-07-05 | $57,425,254.76 | $731,972.55 | $0.10 |
| 2026-07-06 | $57,597,874.75 | $407,180.78 | $0.10 |
| 2026-07-07 | $57,036,646.55 | $646,525.82 | $0.10 |
| 2026-07-08 | $56,707,072.99 | $701,837.07 | $0.10 |
| 2026-07-09 | $53,025,275.22 | $793,732.43 | $0.09 |
| 2026-07-10 | $52,020,496.03 | $470,622.90 | $0.09 |
| 2026-07-11 | $54,080,351.67 | $1,126,826.02 | $0.09 |
| 2026-07-12 | $53,728,842.99 | $290,931.60 | $0.09 |
| 2026-07-13 | $54,177,351.72 | $297,467.82 | $0.09 |
| 2026-07-14 | $44,938,053.93 | $1,394,713.72 | $0.08 |
| 2026-07-15 | $48,993,774.45 | $845,290.33 | $0.08 |
| 2026-07-16 | $47,895,248.57 | $781,048.27 | $0.08 |
| 2026-07-17 | $42,380,591.09 | $936,147.38 | $0.07 |
| 2026-07-18 | $42,504,321.40 | $765,446.49 | $0.07 |
| 2026-07-19 | $43,114,001.79 | $371,309.95 | $0.07 |
| 2026-07-20 | $42,922,480.61 | $278,711.62 | $0.07 |
| 2026-07-21 | $43,972,826.00 | $408,250.90 | $0.07 |
| 2026-07-22 | $42,588,185.81 | $549,753.87 | $0.07 |
| 2026-07-23 | $41,522,356.04 | $743,960.41 | $0.07 |
| 2026-07-24 | $36,985,173.62 | $858,682.79 | $0.06 |
| 2026-07-25 | $37,741,988.41 | $772,315.69 | $0.06 |
| 2026-07-26 | $36,288,224.67 | $397,769.54 | $0.06 |
| 2026-07-27 | $39,961,786.88 | $448,944.27 | $0.07 |
| 2026-07-28 | $38,574,956.39 | $670,323.61 | $0.06 |
| 2026-07-29 | $36,650,223.14 | $598,774.80 | $0.06 |
| 2026-07-30 | $36,339,079.10 | $589,805.21 | $0.06 |
| 2026-07-31 | $38,436,020.07 | $409,600.14 | $0.06 |
| 2026-08-01 | $35,353,538.31 | $463,363.55 | $0.06 |
| 2026-08-02 | $34,989,290.01 | $257,698.05 | $0.06 |
| 2026-08-03 | $36,449,809.41 | $420,205.56 | $0.06 |
| 2026-08-04 | $37,727,159.01 | $469,339.79 | $0.06 |
| 2026-08-05 | $39,314,346.17 | $711,607.16 | $0.07 |
| 2026-08-06 | $41,331,481.28 | $446,088.39 | $0.07 |
| 2026-08-07 | $40,339,554.82 | $367,529.51 | $0.07 |
| 2026-08-08 | $38,695,445.70 | $506,212.62 | $0.07 |
| 2026-08-09 | $38,811,575.41 | $153,557.44 | $0.07 |
| 2026-08-10 | $37,941,599.71 | $204,401.84 | $0.06 |
| 2026-08-11 | $38,849,030.61 | $358,348.99 | $0.07 |
| 2026-08-12 | $37,951,062.40 | $348,566.64 | $0.06 |
| 2026-08-13 | $38,445,618.77 | $456,786.61 | $0.06 |
| 2026-08-13 | $39,996,978.39 | $353,123.10 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
