Puffer PUFFER #717
$0.0464 18.03% (1d)
Market Overview
Puffer current market price is $0.0464 with a 24 hour trading volume of $10.10M. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 717 in the cryptocurrency market with a marketcap of $26.70M. The PUFFER price is 1.56% down in the last one hour.
The high price of the Puffer is $0.0573 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puffer Rank
717
Puffer Price
$0.0464
Market Cap
$26.70M 18.02%
Fully Diluted Valuation
$46.44M
Trading Volume(24h)
$10.10M
Circulating Supply
574.90M PUFFER
Total Supply
1.00B PUFFER
Max Supply
1.00B PUFFER
High(24h)
$0.0573
Low(24h)
$0.0459
All-time High
$0.991 95.31%
07 Dec 2024
All-time Low
$0.0115 303.31%
19 Aug 2026
Cryptocurrency Puffer Calculator
Want to convert more cryptocurrencies?
Puffer Historical Data Chart
1h
1.56%
24h
18.03%
7d
113.06%
14d
75.87%
30d
81.79%
60d
290.18%
200d
85.85%
1y
55.73%
Puffer Historical Data
Historical data of Puffer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $19,723,881.91 | $24,052,160.90 | $0.10 |
| 2025-10-12 | $20,115,852.15 | $22,160,433.15 | $0.10 |
| 2025-10-13 | $22,445,292.81 | $12,642,021.27 | $0.11 |
| 2025-10-14 | $22,658,585.72 | $13,377,618.46 | $0.11 |
| 2025-10-15 | $30,338,500.06 | $23,231,107.53 | $0.10 |
| 2025-10-16 | $30,599,325.20 | $19,257,587.49 | $0.10 |
| 2025-10-17 | $30,221,471.09 | $17,556,858.95 | $0.10 |
| 2025-10-18 | $27,737,141.48 | $18,019,185.40 | $0.09 |
| 2025-10-19 | $28,221,785.27 | $7,824,756.60 | $0.09 |
| 2025-10-20 | $28,107,878.98 | $8,498,639.36 | $0.09 |
| 2025-10-21 | $27,534,990.97 | $6,789,045.11 | $0.09 |
| 2025-10-22 | $25,925,022.01 | $5,926,664.10 | $0.09 |
| 2025-10-23 | $24,514,783.06 | $5,313,904.81 | $0.08 |
| 2025-10-24 | $25,424,664.95 | $3,938,781.76 | $0.08 |
| 2025-10-25 | $26,398,661.47 | $5,513,791.89 | $0.09 |
| 2025-10-26 | $26,369,958.45 | $3,849,810.88 | $0.09 |
| 2025-10-27 | $28,034,562.25 | $6,449,963.94 | $0.09 |
| 2025-10-28 | $27,134,492.87 | $5,878,113.57 | $0.09 |
| 2025-10-29 | $36,296,353.69 | $89,673,004.75 | $0.12 |
| 2025-10-30 | $32,299,462.35 | $35,049,357.69 | $0.11 |
| 2025-10-31 | $28,898,002.83 | $21,431,027.99 | $0.10 |
| 2025-11-01 | $28,504,082.32 | $14,464,774.90 | $0.09 |
| 2025-11-02 | $28,390,368.93 | $7,808,097.10 | $0.09 |
| 2025-11-03 | $28,930,638.12 | $10,637,565.89 | $0.10 |
| 2025-11-04 | $23,812,602.98 | $9,624,169.13 | $0.08 |
| 2025-11-05 | $22,876,303.10 | $10,234,737.37 | $0.08 |
| 2025-11-06 | $25,877,981.76 | $13,777,445.39 | $0.09 |
| 2025-11-07 | $24,296,389.67 | $12,761,333.22 | $0.08 |
| 2025-11-08 | $26,410,474.88 | $10,493,949.35 | $0.09 |
| 2025-11-09 | $24,943,153.32 | $3,507,734.54 | $0.08 |
| 2025-11-10 | $25,733,752.57 | $6,253,277.19 | $0.09 |
| 2025-11-11 | $26,099,276.03 | $6,885,019.15 | $0.09 |
| 2025-11-12 | $23,878,917.97 | $6,921,422.42 | $0.08 |
| 2025-11-13 | $23,179,466.00 | $3,598,208.19 | $0.08 |
| 2025-11-14 | $24,848,609.55 | $38,786,626.05 | $0.08 |
| 2025-11-15 | $28,869,190.33 | $24,985,688.26 | $0.09 |
| 2025-11-16 | $30,403,916.50 | $19,405,587.33 | $0.09 |
| 2025-11-17 | $35,498,209.30 | $23,816,698.03 | $0.11 |
| 2025-11-18 | $30,403,942.62 | $23,495,459.42 | $0.09 |
| 2025-11-19 | $30,593,962.42 | $12,560,107.53 | $0.09 |
| 2025-11-20 | $28,728,098.83 | $9,752,406.17 | $0.09 |
| 2025-11-21 | $26,226,804.74 | $9,172,330.41 | $0.08 |
| 2025-11-22 | $23,124,086.14 | $14,847,403.80 | $0.07 |
| 2025-11-23 | $21,503,028.05 | $7,262,324.97 | $0.07 |
| 2025-11-24 | $20,947,100.42 | $4,615,544.38 | $0.06 |
| 2025-11-25 | $21,149,898.39 | $5,969,412.88 | $0.07 |
| 2025-11-26 | $22,091,396.16 | $15,767,170.39 | $0.07 |
| 2025-11-27 | $25,295,818.40 | $22,627,263.07 | $0.08 |
| 2025-11-28 | $23,340,611.98 | $6,745,874.25 | $0.07 |
| 2025-11-29 | $21,720,763.60 | $4,627,890.32 | $0.07 |
| 2025-11-30 | $21,034,626.71 | $3,115,278.43 | $0.06 |
| 2025-12-01 | $21,113,421.77 | $3,491,161.78 | $0.07 |
| 2025-12-02 | $20,132,082.60 | $5,562,253.39 | $0.06 |
| 2025-12-03 | $21,521,212.28 | $4,696,315.29 | $0.07 |
| 2025-12-04 | $22,882,143.22 | $4,993,865.84 | $0.07 |
| 2025-12-05 | $21,685,864.37 | $4,648,368.00 | $0.07 |
| 2025-12-06 | $27,326,347.36 | $12,356,640.70 | $0.08 |
| 2025-12-07 | $25,179,738.75 | $40,260,779.17 | $0.08 |
| 2025-12-08 | $22,243,113.99 | $5,637,151.38 | $0.07 |
| 2025-12-09 | $23,704,210.67 | $7,778,764.36 | $0.07 |
| 2025-12-10 | $25,150,573.55 | $12,243,258.63 | $0.08 |
| 2025-12-11 | $24,712,277.25 | $5,891,485.48 | $0.08 |
| 2025-12-12 | $23,256,522.63 | $4,749,458.27 | $0.07 |
| 2025-12-13 | $22,365,420.61 | $4,630,508.05 | $0.07 |
| 2025-12-14 | $22,053,476.31 | $2,104,981.39 | $0.07 |
| 2025-12-15 | $22,046,162.26 | $3,017,812.02 | $0.06 |
| 2025-12-16 | $21,500,011.71 | $3,844,227.91 | $0.06 |
| 2025-12-17 | $21,252,688.06 | $4,225,593.38 | $0.06 |
| 2025-12-18 | $19,801,648.79 | $3,622,237.29 | $0.06 |
| 2025-12-19 | $19,638,845.72 | $4,358,836.31 | $0.06 |
| 2025-12-20 | $21,098,368.08 | $5,329,015.33 | $0.06 |
| 2025-12-21 | $21,330,150.44 | $2,656,685.94 | $0.06 |
| 2025-12-22 | $20,546,557.83 | $2,832,493.42 | $0.06 |
| 2025-12-23 | $20,627,216.69 | $6,115,873.41 | $0.06 |
| 2025-12-24 | $19,609,744.87 | $3,399,804.88 | $0.06 |
| 2025-12-25 | $19,573,327.41 | $3,106,372.46 | $0.06 |
| 2025-12-26 | $19,378,969.55 | $3,085,025.52 | $0.06 |
| 2025-12-27 | $19,731,420.22 | $2,570,553.66 | $0.06 |
| 2025-12-28 | $19,580,216.09 | $1,703,066.72 | $0.06 |
| 2025-12-29 | $19,269,947.62 | $1,492,331.80 | $0.06 |
| 2025-12-30 | $19,056,016.01 | $3,198,373.03 | $0.05 |
| 2025-12-31 | $19,274,615.72 | $3,655,972.92 | $0.06 |
| 2026-01-01 | $-1.00 | $2,970,168.75 | $0.05 |
| 2026-01-02 | $-1.00 | $3,064,346.75 | $0.06 |
| 2026-01-03 | $-1.00 | $3,148,161.73 | $0.06 |
| 2026-01-04 | $-1.00 | $2,349,856.06 | $0.06 |
| 2026-01-05 | $-1.00 | $2,894,825.95 | $0.06 |
| 2026-01-06 | $-1.00 | $4,821,131.98 | $0.06 |
| 2026-01-07 | $-1.00 | $3,477,986.35 | $0.06 |
| 2026-01-08 | $-1.00 | $2,572,501.45 | $0.06 |
| 2026-01-09 | $-1.00 | $3,219,503.12 | $0.06 |
| 2026-01-10 | $-1.00 | $4,384,746.17 | $0.07 |
| 2026-01-11 | $-1.00 | $2,537,389.37 | $0.08 |
| 2026-01-12 | $-1.00 | $2,504,922.50 | $0.08 |
| 2026-01-13 | $-1.00 | $6,441,423.82 | $0.07 |
| 2026-01-14 | $-1.00 | $7,739,182.69 | $0.07 |
| 2026-01-15 | $-1.00 | $5,467,372.50 | $0.07 |
| 2026-01-16 | $-1.00 | $4,578,789.10 | $0.07 |
| 2026-01-17 | $-1.00 | $3,700,765.49 | $0.07 |
| 2026-01-18 | $19,530,286.66 | $1,788,698.21 | $0.06 |
| 2026-01-19 | $-1.00 | $3,160,307.40 | $0.07 |
| 2026-01-20 | $-1.00 | $5,611,182.30 | $0.06 |
| 2026-01-21 | $-1.00 | $6,711,373.90 | $0.06 |
| 2026-01-22 | $-1.00 | $6,637,741.09 | $0.06 |
| 2026-01-23 | $-1.00 | $5,145,808.23 | $0.06 |
| 2026-01-24 | $-1.00 | $5,744,455.29 | $0.06 |
| 2026-01-25 | $-1.00 | $3,145,235.91 | $0.07 |
| 2026-01-26 | $-1.00 | $3,101,306.17 | $0.07 |
| 2026-01-27 | $-1.00 | $5,488,297.43 | $0.06 |
| 2026-01-28 | $-1.00 | $3,032,280.94 | $0.07 |
| 2026-01-29 | $-1.00 | $3,794,699.17 | $0.06 |
| 2026-01-30 | $-1.00 | $3,374,636.13 | $0.06 |
| 2026-01-31 | $-1.00 | $4,031,777.72 | $0.06 |
| 2026-02-01 | $-1.00 | $3,254,996.33 | $0.06 |
| 2026-02-02 | $-1.00 | $3,116,972.65 | $0.06 |
| 2026-02-03 | $-1.00 | $5,292,862.28 | $0.05 |
| 2026-02-04 | $-1.00 | $2,856,038.68 | $0.06 |
| 2026-02-05 | $-1.00 | $2,792,698.98 | $0.06 |
| 2026-02-06 | $-1.00 | $3,230,176.03 | $0.05 |
| 2026-02-07 | $-1.00 | $3,466,151.76 | $0.05 |
| 2026-02-08 | $-1.00 | $3,671,110.16 | $0.05 |
| 2026-02-09 | $-1.00 | $2,430,430.52 | $0.06 |
| 2026-02-10 | $12,038,353.41 | $2,323,791.04 | $0.03 |
| 2026-02-11 | $12,318,384.55 | $1,425,768.32 | $0.03 |
| 2026-02-12 | $-1.00 | $5,533,307.01 | $0.04 |
| 2026-02-13 | $-1.00 | $3,961,647.26 | $0.05 |
| 2026-02-14 | $-1.00 | $3,098,888.16 | $0.06 |
| 2026-02-15 | $-1.00 | $2,018,513.60 | $0.07 |
| 2026-02-16 | $-1.00 | $2,105,849.44 | $0.07 |
| 2026-02-17 | $-1.00 | $3,006,613.21 | $0.06 |
| 2026-02-18 | $-1.00 | $2,088,325.35 | $0.07 |
| 2026-02-19 | $-1.00 | $2,093,190.08 | $0.06 |
| 2026-02-20 | $-1.00 | $1,962,167.57 | $0.07 |
| 2026-02-21 | $-1.00 | $2,297,133.70 | $0.06 |
| 2026-02-22 | $-1.00 | $1,726,641.41 | $0.07 |
| 2026-02-23 | $-1.00 | $2,399,728.67 | $0.06 |
| 2026-02-24 | $-1.00 | $4,334,171.28 | $0.05 |
| 2026-02-25 | $-1.00 | $2,086,095.92 | $0.06 |
| 2026-02-26 | $-1.00 | $2,865,139.50 | $0.05 |
| 2026-02-27 | $-1.00 | $3,052,622.05 | $0.05 |
| 2026-02-28 | $-1.00 | $5,034,403.84 | $0.04 |
| 2026-03-01 | $-1.00 | $3,020,088.03 | $0.05 |
| 2026-03-02 | $-1.00 | $2,837,248.33 | $0.05 |
| 2026-03-03 | $-1.00 | $3,442,611.16 | $0.05 |
| 2026-03-04 | $-1.00 | $2,812,724.89 | $0.05 |
| 2026-03-05 | $-1.00 | $3,325,394.48 | $0.05 |
| 2026-03-06 | $-1.00 | $2,814,641.83 | $0.05 |
| 2026-03-07 | $-1.00 | $2,705,999.69 | $0.05 |
| 2026-03-08 | $-1.00 | $2,482,207.28 | $0.05 |
| 2026-03-09 | $-1.00 | $4,512,526.94 | $0.04 |
| 2026-03-10 | $-1.00 | $5,877,863.48 | $0.04 |
| 2026-03-11 | $-1.00 | $2,845,385.23 | $0.05 |
| 2026-03-12 | $11,402,346.03 | $2,342,604.51 | $0.03 |
| 2026-03-13 | $-1.00 | $5,794,556.03 | $0.04 |
| 2026-03-14 | $-1.00 | $4,910,796.89 | $0.05 |
| 2026-03-15 | $-1.00 | $2,290,851.77 | $0.06 |
| 2026-03-16 | $-1.00 | $4,021,690.60 | $0.05 |
| 2026-03-17 | $-1.00 | $6,988,378.58 | $0.04 |
| 2026-03-18 | $-1.00 | $3,755,872.62 | $0.05 |
| 2026-03-19 | $-1.00 | $4,424,665.38 | $0.05 |
| 2026-03-20 | $-1.00 | $3,278,343.87 | $0.05 |
| 2026-03-21 | $-1.00 | $2,516,428.12 | $0.03 |
| 2026-03-22 | $-1.00 | $2,486,797.98 | $0.06 |
| 2026-03-23 | $-1.00 | $3,559,142.55 | $0.05 |
| 2026-03-24 | $-1.00 | $3,650,420.52 | $0.05 |
| 2026-03-25 | $-1.00 | $4,443,575.00 | $0.05 |
| 2026-03-26 | $-1.00 | $2,962,405.98 | $0.05 |
| 2026-03-27 | $-1.00 | $3,006,366.88 | $0.05 |
| 2026-03-28 | $-1.00 | $3,175,258.84 | $0.03 |
| 2026-03-29 | $-1.00 | $1,994,745.08 | $0.03 |
| 2026-03-30 | $-1.00 | $2,424,142.00 | $0.02 |
| 2026-03-31 | $-1.00 | $3,469,037.98 | $0.02 |
| 2026-04-01 | $-1.00 | $4,332,652.92 | $0.03 |
| 2026-04-02 | $-1.00 | $2,552,804.70 | $0.02 |
| 2026-04-03 | $-1.00 | $4,070,273.43 | $0.03 |
| 2026-04-04 | $-1.00 | $32,118,274.24 | $0.03 |
| 2026-04-05 | $-1.00 | $33,269,322.43 | $0.03 |
| 2026-04-06 | $-1.00 | $7,361,238.30 | $0.03 |
| 2026-04-07 | $-1.00 | $7,722,597.87 | $0.03 |
| 2026-04-08 | $-1.00 | $13,369,987.65 | $0.03 |
| 2026-04-09 | $-1.00 | $17,222,413.65 | $0.03 |
| 2026-04-10 | $-1.00 | $4,154,314.27 | $0.03 |
| 2026-04-11 | $-1.00 | $3,069,089.59 | $0.03 |
| 2026-04-12 | $-1.00 | $2,602,380.43 | $0.03 |
| 2026-04-13 | $-1.00 | $3,501,525.13 | $0.02 |
| 2026-04-14 | $-1.00 | $4,424,982.87 | $0.03 |
| 2026-04-15 | $-1.00 | $4,601,240.09 | $0.02 |
| 2026-04-16 | $-1.00 | $3,854,030.70 | $0.03 |
| 2026-04-17 | $-1.00 | $4,884,129.50 | $0.03 |
| 2026-04-18 | $-1.00 | $4,680,748.84 | $0.03 |
| 2026-04-19 | $-1.00 | $2,751,825.32 | $0.03 |
| 2026-04-20 | $-1.00 | $3,935,558.15 | $0.02 |
| 2026-04-21 | $-1.00 | $4,639,462.31 | $0.02 |
| 2026-04-22 | $10,880,459.03 | $2,899,020.74 | $0.02 |
| 2026-04-23 | $-1.00 | $2,948,549.10 | $0.02 |
| 2026-04-24 | $-1.00 | $2,441,883.46 | $0.02 |
| 2026-04-25 | $-1.00 | $5,394,558.79 | $0.02 |
| 2026-04-26 | $-1.00 | $1,868,104.15 | $0.02 |
| 2026-04-27 | $-1.00 | $2,803,312.52 | $0.02 |
| 2026-04-28 | $-1.00 | $4,051,677.40 | $0.02 |
| 2026-04-29 | $-1.00 | $2,879,453.61 | $0.02 |
| 2026-04-30 | $-1.00 | $3,058,037.17 | $0.02 |
| 2026-05-01 | $-1.00 | $2,475,947.71 | $0.02 |
| 2026-05-02 | $-1.00 | $4,052,435.53 | $0.02 |
| 2026-05-03 | $-1.00 | $2,338,492.64 | $0.02 |
| 2026-05-04 | $-1.00 | $3,506,518.67 | $0.02 |
| 2026-05-05 | $-1.00 | $7,556,619.41 | $0.02 |
| 2026-05-06 | $-1.00 | $3,573,081.86 | $0.02 |
| 2026-05-07 | $-1.00 | $4,153,448.60 | $0.02 |
| 2026-05-08 | $-1.00 | $11,746,518.13 | $0.02 |
| 2026-05-09 | $-1.00 | $5,385,097.77 | $0.03 |
| 2026-05-10 | $-1.00 | $5,851,052.12 | $0.03 |
| 2026-05-11 | $-1.00 | $6,198,283.28 | $0.03 |
| 2026-05-12 | $-1.00 | $6,527,012.11 | $0.03 |
| 2026-05-13 | $-1.00 | $6,952,581.77 | $0.03 |
| 2026-05-14 | $-1.00 | $7,828,335.85 | $0.03 |
| 2026-05-15 | $-1.00 | $7,879,938.34 | $0.03 |
| 2026-05-16 | $-1.00 | $5,991,245.42 | $0.03 |
| 2026-05-17 | $-1.00 | $6,797,814.53 | $0.03 |
| 2026-05-18 | $-1.00 | $4,709,556.18 | $0.03 |
| 2026-05-19 | $-1.00 | $6,368,871.95 | $0.03 |
| 2026-05-20 | $-1.00 | $3,041,265.87 | $0.02 |
| 2026-05-21 | $-1.00 | $3,351,996.97 | $0.02 |
| 2026-05-22 | $-1.00 | $3,689,746.69 | $0.02 |
| 2026-05-23 | $-1.00 | $3,985,824.61 | $0.02 |
| 2026-05-24 | $-1.00 | $5,433,551.74 | $0.02 |
| 2026-05-25 | $-1.00 | $3,289,364.19 | $0.02 |
| 2026-05-26 | $-1.00 | $3,649,846.60 | $0.02 |
| 2026-05-27 | $-1.00 | $4,798,542.59 | $0.02 |
| 2026-05-28 | $-1.00 | $4,329,757.52 | $0.02 |
| 2026-05-29 | $10,481,122.66 | $1,304,661.06 | $0.02 |
| 2026-05-30 | $10,012,725.09 | $4,018,693.87 | $0.02 |
| 2026-05-31 | $10,065,039.49 | $1,364,845.12 | $0.02 |
| 2026-06-01 | $9,854,047.87 | $1,540,959.06 | $0.02 |
| 2026-06-02 | $9,202,300.85 | $7,043,170.25 | $0.02 |
| 2026-06-03 | $8,635,717.83 | $5,088,005.22 | $0.02 |
| 2026-06-04 | $8,536,907.38 | $5,624,270.50 | $0.02 |
| 2026-06-05 | $8,299,739.08 | $2,124,699.72 | $0.02 |
| 2026-06-06 | $7,137,167.48 | $5,647,409.97 | $0.02 |
| 2026-06-07 | $6,765,019.77 | $2,709,007.31 | $0.01 |
| 2026-06-08 | $6,821,269.76 | $3,541,490.47 | $0.01 |
| 2026-06-09 | $6,696,297.09 | $3,280,609.45 | $0.01 |
| 2026-06-10 | $6,571,820.61 | $2,738,475.38 | $0.01 |
| 2026-06-11 | $6,681,490.26 | $3,785,931.15 | $0.01 |
| 2026-06-12 | $6,726,219.30 | $2,044,274.23 | $0.01 |
| 2026-06-13 | $6,460,638.98 | $1,143,741.53 | $0.01 |
| 2026-06-14 | $7,022,947.75 | $2,218,085.26 | $0.02 |
| 2026-06-15 | $8,819,890.21 | $13,102,407.91 | $0.02 |
| 2026-06-16 | $8,950,339.32 | $12,320,628.87 | $0.02 |
| 2026-06-17 | $10,400,147.26 | $17,410,485.86 | $0.02 |
| 2026-06-18 | $9,621,987.92 | $5,480,763.27 | $0.02 |
| 2026-06-19 | $8,698,356.23 | $4,822,744.02 | $0.02 |
| 2026-06-20 | $8,263,696.74 | $1,585,934.55 | $0.02 |
| 2026-06-21 | $7,982,753.39 | $1,527,247.45 | $0.02 |
| 2026-06-22 | $7,779,364.10 | $1,113,701.57 | $0.02 |
| 2026-06-23 | $7,807,313.77 | $4,495,265.51 | $0.02 |
| 2026-06-24 | $7,415,311.30 | $2,971,596.16 | $0.02 |
| 2026-06-25 | $7,053,182.97 | $3,875,680.34 | $0.01 |
| 2026-06-26 | $7,010,760.51 | $1,971,395.66 | $0.01 |
| 2026-06-27 | $6,685,673.41 | $2,712,140.90 | $0.01 |
| 2026-06-28 | $6,469,395.73 | $2,013,404.86 | $0.01 |
| 2026-06-29 | $6,520,019.94 | $2,333,573.98 | $0.01 |
| 2026-06-30 | $6,957,911.13 | $5,152,261.29 | $0.01 |
| 2026-07-01 | $6,628,098.69 | $3,020,924.58 | $0.01 |
| 2026-07-02 | $6,478,498.73 | $3,090,811.22 | $0.01 |
| 2026-07-03 | $6,714,285.75 | $2,999,475.08 | $0.01 |
| 2026-07-04 | $6,936,704.37 | $1,720,299.20 | $0.01 |
| 2026-07-05 | $6,894,195.38 | $2,563,608.85 | $0.01 |
| 2026-07-06 | $7,140,365.82 | $2,991,723.21 | $0.01 |
| 2026-07-07 | $7,131,991.54 | $4,214,229.11 | $0.01 |
| 2026-07-08 | $6,884,686.41 | $1,773,359.62 | $0.01 |
| 2026-07-09 | $6,580,643.70 | $3,063,572.98 | $0.01 |
| 2026-07-10 | $6,925,315.93 | $1,861,364.05 | $0.01 |
| 2026-07-11 | $7,198,212.12 | $1,655,631.20 | $0.01 |
| 2026-07-12 | $6,845,242.30 | $1,518,257.25 | $0.01 |
| 2026-07-13 | $6,675,815.92 | $1,369,409.24 | $0.01 |
| 2026-07-14 | $6,491,432.45 | $1,614,474.39 | $0.01 |
| 2026-07-15 | $6,953,359.06 | $1,717,876.21 | $0.01 |
| 2026-07-16 | $6,780,100.41 | $2,634,323.84 | $0.01 |
| 2026-07-17 | $6,629,197.67 | $2,501,876.78 | $0.01 |
| 2026-07-18 | $6,469,306.93 | $1,659,855.35 | $0.01 |
| 2026-07-19 | $6,389,440.49 | $1,430,456.46 | $0.01 |
| 2026-07-20 | $6,441,397.37 | $1,468,233.98 | $0.01 |
| 2026-07-21 | $6,354,620.79 | $1,425,102.58 | $0.01 |
| 2026-07-22 | $6,969,270.64 | $1,936,986.05 | $0.01 |
| 2026-07-23 | $6,928,486.06 | $2,770,873.24 | $0.01 |
| 2026-07-24 | $6,521,160.20 | $1,696,283.33 | $0.01 |
| 2026-07-25 | $6,485,085.77 | $767,061.63 | $0.01 |
| 2026-07-26 | $6,620,903.33 | $583,814.06 | $0.01 |
| 2026-07-27 | $6,899,169.79 | $906,217.84 | $0.01 |
| 2026-07-28 | $6,150,832.79 | $832,979.31 | $0.01 |
| 2026-07-29 | $6,271,859.58 | $1,524,229.58 | $0.01 |
| 2026-07-30 | $6,148,759.79 | $714,763.64 | $0.01 |
| 2026-07-31 | $6,256,936.02 | $641,249.62 | $0.01 |
| 2026-08-01 | $6,154,377.98 | $641,413.77 | $0.01 |
| 2026-08-02 | $6,094,616.80 | $392,977.01 | $0.01 |
| 2026-08-03 | $6,100,447.55 | $1,160,600.06 | $0.01 |
| 2026-08-04 | $6,093,038.46 | $1,388,256.71 | $0.01 |
| 2026-08-05 | $6,181,292.77 | $512,800.52 | $0.01 |
| 2026-08-06 | $6,338,037.84 | $611,851.58 | $0.01 |
| 2026-08-07 | $6,369,062.60 | $667,119.22 | $0.01 |
| 2026-08-08 | $6,254,520.23 | $554,618.36 | $0.01 |
| 2026-08-09 | $6,423,396.20 | $499,346.56 | $0.01 |
| 2026-08-10 | $6,492,034.79 | $595,691.29 | $0.01 |
| 2026-08-11 | $6,361,540.69 | $848,180.38 | $0.01 |
| 2026-08-12 | $6,440,998.14 | $435,331.62 | $0.01 |
| 2026-08-13 | $6,180,550.38 | $413,779.16 | $0.01 |
| 2026-08-14 | $6,590,347.28 | $503,975.75 | $0.01 |
| 2026-08-15 | $6,561,546.76 | $517,961.72 | $0.01 |
| 2026-08-16 | $6,447,948.92 | $432,468.61 | $0.01 |
| 2026-08-17 | $6,257,893.98 | $794,760.60 | $0.01 |
| 2026-08-18 | $6,298,195.37 | $342,325.68 | $0.01 |
| 2026-08-19 | $6,222,348.30 | $344,599.86 | $0.01 |
| 2026-08-20 | $6,638,279.67 | $440,058.49 | $0.01 |
| 2026-08-21 | $7,127,090.48 | $427,273.33 | $0.01 |
| 2026-08-22 | $7,549,171.09 | $1,847,774.91 | $0.01 |
| 2026-08-23 | $7,504,593.50 | $1,037,969.57 | $0.01 |
| 2026-08-24 | $7,812,569.59 | $1,030,356.88 | $0.01 |
| 2026-08-25 | $8,426,883.09 | $2,275,821.73 | $0.02 |
| 2026-08-26 | $8,168,242.26 | $3,033,370.94 | $0.02 |
| 2026-08-27 | $9,007,784.61 | $1,528,811.26 | $0.02 |
| 2026-08-28 | $9,309,615.59 | $2,641,744.13 | $0.02 |
| 2026-08-29 | $8,709,388.22 | $1,134,942.90 | $0.02 |
| 2026-08-30 | $8,495,323.31 | $879,120.18 | $0.02 |
| 2026-08-31 | $7,652,527.92 | $1,477,594.39 | $0.01 |
| 2026-09-01 | $7,515,691.27 | $758,563.37 | $0.01 |
| 2026-09-02 | $7,144,397.19 | $748,112.31 | $0.01 |
| 2026-09-03 | $8,106,227.89 | $2,634,274.94 | $0.02 |
| 2026-09-04 | $8,207,998.53 | $8,858,404.19 | $0.02 |
| 2026-09-05 | $8,079,187.96 | $2,141,142.50 | $0.02 |
| 2026-09-06 | $8,308,157.22 | $1,396,847.76 | $0.02 |
| 2026-09-07 | $8,289,799.76 | $1,626,376.96 | $0.02 |
| 2026-09-08 | $8,190,299.15 | $1,303,300.33 | $0.02 |
| 2026-09-09 | $7,911,685.91 | $1,430,200.20 | $0.01 |
| 2026-09-10 | $8,563,570.35 | $1,506,470.32 | $0.02 |
| 2026-09-11 | $10,145,949.87 | $6,170,693.58 | $0.02 |
| 2026-09-12 | $9,547,382.66 | $11,349,110.88 | $0.02 |
| 2026-09-13 | $11,036,964.29 | $4,516,102.24 | $0.02 |
| 2026-09-14 | $10,501,924.93 | $5,344,348.86 | $0.02 |
| 2026-09-15 | $11,371,210.32 | $4,695,960.24 | $0.02 |
| 2026-09-16 | $14,542,806.32 | $25,494,440.44 | $0.03 |
| 2026-09-17 | $13,380,081.05 | $12,508,741.10 | $0.02 |
| 2026-09-18 | $13,422,396.75 | $4,578,866.39 | $0.02 |
| 2026-09-19 | $13,870,788.35 | $3,906,562.88 | $0.03 |
| 2026-09-20 | $13,740,200.68 | $2,948,849.39 | $0.02 |
| 2026-09-21 | $13,313,580.80 | $2,281,721.43 | $0.02 |
| 2026-09-22 | $16,578,041.20 | $12,776,032.08 | $0.03 |
| 2026-09-23 | $16,537,666.91 | $5,012,099.41 | $0.03 |
| 2026-09-24 | $15,029,157.09 | $4,362,430.21 | $0.03 |
| 2026-09-25 | $15,339,976.78 | $2,420,347.10 | $0.03 |
| 2026-09-26 | $15,180,520.46 | $2,200,220.84 | $0.03 |
| 2026-09-27 | $15,354,734.66 | $1,669,195.70 | $0.03 |
| 2026-09-28 | $15,717,996.96 | $2,544,448.45 | $0.03 |
| 2026-09-29 | $13,901,984.71 | $3,898,233.92 | $0.03 |
| 2026-09-30 | $14,272,290.04 | $2,534,886.51 | $0.03 |
| 2026-10-01 | $14,354,261.15 | $2,525,598.43 | $0.03 |
| 2026-10-02 | $14,235,562.59 | $764,411.49 | $0.03 |
| 2026-10-03 | $12,661,519.48 | $2,944,577.69 | $0.02 |
| 2026-10-04 | $13,320,921.45 | $1,793,171.00 | $0.02 |
| 2026-10-05 | $12,853,602.78 | $2,325,802.88 | $0.02 |
| 2026-10-06 | $12,771,630.57 | $3,365,014.24 | $0.02 |
| 2026-10-07 | $13,451,798.52 | $2,353,315.68 | $0.02 |
| 2026-10-08 | $12,203,803.89 | $3,244,848.91 | $0.02 |
| 2026-10-09 | $11,813,654.50 | $2,176,733.07 | $0.02 |
| 2026-10-10 | $12,954,557.60 | $3,855,067.78 | $0.02 |
| 2026-10-10 | $12,670,439.00 | $3,888,139.28 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
