Polytrade TRADE #1675
$0.0497 0.69% (1d)
Market Overview
Polytrade current market price is $0.0497 with a 24 hour trading volume of $147.38K. The total available supply of Polytrade is 100.00M TRADE with a maximum supply of 100.00M TRADE. It has secured Rank 1675 in the cryptocurrency market with a marketcap of $4,969.56K. The TRADE price is 0.11% up in the last one hour.
The high price of the Polytrade is $0.0511 and low price is $0.0495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polytrade Rank
1675
Polytrade Price
$0.0497
Market Cap
$4,969.56K 0.69%
Fully Diluted Valuation
$4,969.56K
Trading Volume(24h)
$147.38K
Circulating Supply
100.00M TRADE
Total Supply
100.00M TRADE
Max Supply
100.00M TRADE
High(24h)
$0.0511
Low(24h)
$0.0495
All-time High
$3.03 98.36%
01 Apr 2024
All-time Low
$0.0245 102.62%
23 Jul 2026
Cryptocurrency Polytrade Calculator
Want to convert more cryptocurrencies?
Polytrade Historical Data Chart
1h
0.11%
24h
0.69%
7d
6.9%
14d
12.4%
30d
35.75%
60d
25.88%
200d
62.64%
1y
29.26%
Polytrade Historical Data
Historical data of Polytrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $4,239,855.84 | $4,542,741.96 | $0.09 |
| 2025-09-27 | $4,382,828.69 | $6,033,521.09 | $0.09 |
| 2025-09-28 | $4,500,561.36 | $151,627.95 | $0.10 |
| 2025-09-29 | $4,515,452.32 | $5,118,240.68 | $0.10 |
| 2025-09-30 | $4,615,165.44 | $5,082,527.34 | $0.10 |
| 2025-10-01 | $4,533,136.72 | $212,164.98 | $0.10 |
| 2025-10-02 | $4,709,794.98 | $4,930,105.22 | $0.10 |
| 2025-10-03 | $4,845,581.63 | $192,352.46 | $0.11 |
| 2025-10-04 | $4,905,579.20 | $4,011,175.85 | $0.11 |
| 2025-10-05 | $4,751,501.44 | $167,567.53 | $0.10 |
| 2025-10-06 | $4,447,452.97 | $221,120.29 | $0.10 |
| 2025-10-07 | $4,801,149.43 | $2,818,099.05 | $0.10 |
| 2025-10-08 | $4,622,606.70 | $6,360,282.62 | $0.10 |
| 2025-10-09 | $4,812,720.15 | $6,165,236.04 | $0.10 |
| 2025-10-10 | $4,501,727.70 | $6,264,979.45 | $0.10 |
| 2025-10-11 | $3,936,392.50 | $5,456,548.77 | $0.08 |
| 2025-10-12 | $3,943,452.09 | $6,910,086.59 | $0.08 |
| 2025-10-13 | $4,203,405.22 | $9,349,090.85 | $0.09 |
| 2025-10-14 | $4,103,093.05 | $8,402,289.23 | $0.09 |
| 2025-10-15 | $3,535,449.92 | $243,041.52 | $0.08 |
| 2025-10-16 | $3,358,009.61 | $3,943,543.28 | $0.07 |
| 2025-10-17 | $3,289,451.94 | $4,396,124.62 | $0.07 |
| 2025-10-18 | $3,108,939.79 | $3,568,432.77 | $0.07 |
| 2025-10-19 | $3,233,397.79 | $3,247,292.71 | $0.07 |
| 2025-10-20 | $3,286,908.09 | $3,455,722.13 | $0.07 |
| 2025-10-21 | $3,300,539.88 | $4,236,042.11 | $0.07 |
| 2025-10-22 | $3,246,492.96 | $2,873,454.40 | $0.07 |
| 2025-10-23 | $3,173,569.53 | $2,440,199.78 | $0.07 |
| 2025-10-24 | $3,290,213.41 | $2,089,676.45 | $0.07 |
| 2025-10-25 | $3,452,471.29 | $1,859,170.93 | $0.07 |
| 2025-10-26 | $3,358,175.43 | $1,202,579.70 | $0.07 |
| 2025-10-27 | $3,517,463.66 | $1,552,972.72 | $0.08 |
| 2025-10-28 | $3,463,518.19 | $896,414.30 | $0.07 |
| 2025-10-29 | $3,351,148.44 | $944,681.46 | $0.07 |
| 2025-10-30 | $3,292,898.20 | $862,765.10 | $0.07 |
| 2025-10-31 | $3,042,113.54 | $1,339,338.93 | $0.06 |
| 2025-11-01 | $2,955,269.29 | $769,950.37 | $0.06 |
| 2025-11-02 | $2,925,970.57 | $756,495.72 | $0.06 |
| 2025-11-03 | $2,986,425.41 | $778,871.98 | $0.06 |
| 2025-11-04 | $2,568,430.64 | $852,798.40 | $0.06 |
| 2025-11-05 | $2,334,298.70 | $764,942.14 | $0.05 |
| 2025-11-06 | $2,415,653.87 | $967,924.03 | $0.05 |
| 2025-11-07 | $2,389,678.20 | $864,223.05 | $0.05 |
| 2025-11-08 | $2,428,851.14 | $605,322.60 | $0.05 |
| 2025-11-09 | $2,335,632.55 | $314,217.21 | $0.05 |
| 2025-11-10 | $2,425,971.51 | $393,035.28 | $0.05 |
| 2025-11-11 | $2,562,872.36 | $211,784.47 | $0.05 |
| 2025-11-12 | $2,361,578.82 | $291,152.77 | $0.05 |
| 2025-11-13 | $2,383,752.55 | $394,577.74 | $0.05 |
| 2025-11-14 | $2,301,306.79 | $295,456.50 | $0.05 |
| 2025-11-15 | $2,276,755.56 | $286,150.56 | $0.05 |
| 2025-11-16 | $2,324,232.27 | $303,045.92 | $0.05 |
| 2025-11-17 | $2,223,269.96 | $178,423.72 | $0.05 |
| 2025-11-18 | $2,171,722.84 | $201,846.33 | $0.05 |
| 2025-11-19 | $2,143,118.00 | $257,160.00 | $0.04 |
| 2025-11-20 | $2,034,496.14 | $248,788.93 | $0.04 |
| 2025-11-21 | $1,963,962.61 | $268,853.75 | $0.04 |
| 2025-11-22 | $1,822,892.43 | $263,472.88 | $0.04 |
| 2025-11-23 | $1,799,105.88 | $229,824.97 | $0.04 |
| 2025-11-24 | $1,805,953.91 | $230,568.49 | $0.04 |
| 2025-11-25 | $1,836,811.06 | $226,964.90 | $0.04 |
| 2025-11-26 | $1,770,732.65 | $194,799.22 | $0.04 |
| 2025-11-27 | $1,783,060.18 | $132,397.85 | $0.04 |
| 2025-11-28 | $2,072,432.95 | $292,176.94 | $0.04 |
| 2025-11-29 | $1,993,666.11 | $305,925.28 | $0.04 |
| 2025-11-30 | $1,884,581.77 | $178,972.16 | $0.04 |
| 2025-12-01 | $1,858,761.98 | $182,027.40 | $0.04 |
| 2025-12-02 | $1,610,415.36 | $207,526.18 | $0.03 |
| 2025-12-03 | $1,671,822.25 | $189,679.61 | $0.03 |
| 2025-12-04 | $2,068,730.61 | $389,352.87 | $0.04 |
| 2025-12-05 | $2,101,540.84 | $252,377.60 | $0.04 |
| 2025-12-06 | $2,381,491.58 | $250,674.79 | $0.05 |
| 2025-12-07 | $2,832,128.19 | $612,550.02 | $0.06 |
| 2025-12-08 | $2,910,784.34 | $229,712.98 | $0.06 |
| 2025-12-09 | $3,001,745.94 | $188,811.24 | $0.06 |
| 2025-12-10 | $3,247,703.71 | $191,134.40 | $0.06 |
| 2025-12-11 | $7,006,188.50 | $347,068.21 | $0.07 |
| 2025-12-12 | $6,956,152.98 | $438,553.53 | $0.07 |
| 2025-12-13 | $6,836,692.38 | $537,981.01 | $0.07 |
| 2025-12-14 | $6,993,115.38 | $457,597.90 | $0.07 |
| 2025-12-15 | $6,707,775.19 | $412,180.32 | $0.07 |
| 2025-12-16 | $6,536,999.16 | $382,325.29 | $0.07 |
| 2025-12-17 | $7,298,832.02 | $660,101.20 | $0.07 |
| 2025-12-18 | $6,720,545.29 | $418,634.76 | $0.07 |
| 2025-12-19 | $6,082,876.46 | $455,733.00 | $0.06 |
| 2025-12-20 | $6,325,422.81 | $392,332.62 | $0.06 |
| 2025-12-21 | $5,790,218.62 | $384,807.86 | $0.06 |
| 2025-12-22 | $6,034,639.27 | $392,862.19 | $0.06 |
| 2025-12-23 | $5,940,310.42 | $393,025.09 | $0.06 |
| 2025-12-24 | $5,806,268.46 | $372,392.59 | $0.06 |
| 2025-12-25 | $5,466,318.30 | $394,341.30 | $0.05 |
| 2025-12-26 | $5,078,333.98 | $390,317.07 | $0.05 |
| 2025-12-27 | $5,027,963.83 | $373,815.01 | $0.05 |
| 2025-12-28 | $4,974,713.55 | $394,648.53 | $0.05 |
| 2025-12-29 | $5,706,715.29 | $413,114.36 | $0.06 |
| 2025-12-30 | $5,003,434.44 | $408,450.38 | $0.05 |
| 2025-12-31 | $5,144,260.02 | $403,490.55 | $0.05 |
| 2026-01-01 | $4,996,423.97 | $350,901.79 | $0.05 |
| 2026-01-02 | $4,762,828.44 | $68,785.14 | $0.05 |
| 2026-01-03 | $5,596,369.84 | $413,191.11 | $0.06 |
| 2026-01-04 | $5,717,106.11 | $359,905.23 | $0.06 |
| 2026-01-05 | $5,777,992.81 | $364,622.80 | $0.06 |
| 2026-01-06 | $5,714,700.07 | $359,684.66 | $0.06 |
| 2026-01-07 | $5,750,475.37 | $400,268.52 | $0.06 |
| 2026-01-08 | $5,689,218.31 | $366,639.52 | $0.06 |
| 2026-01-09 | $5,842,582.45 | $376,121.58 | $0.06 |
| 2026-01-10 | $6,942,278.82 | $456,559.67 | $0.07 |
| 2026-01-11 | $7,074,250.49 | $456,351.16 | $0.07 |
| 2026-01-12 | $6,916,112.81 | $413,185.37 | $0.07 |
| 2026-01-13 | $6,915,929.72 | $355,366.72 | $0.07 |
| 2026-01-14 | $6,979,249.94 | $387,729.94 | $0.07 |
| 2026-01-15 | $7,094,704.34 | $376,922.21 | $0.07 |
| 2026-01-16 | $7,031,011.15 | $385,351.37 | $0.07 |
| 2026-01-17 | $7,004,054.43 | $392,326.90 | $0.07 |
| 2026-01-18 | $5,719,691.68 | $338,339.97 | $0.06 |
| 2026-01-19 | $6,761,827.54 | $371,715.61 | $0.07 |
| 2026-01-20 | $6,623,697.66 | $349,426.18 | $0.07 |
| 2026-01-21 | $6,497,393.24 | $340,170.41 | $0.06 |
| 2026-01-22 | $8,698,595.18 | $128,372.54 | $0.09 |
| 2026-01-23 | $6,541,926.79 | $321,108.76 | $0.07 |
| 2026-01-24 | $6,561,081.49 | $305,939.23 | $0.07 |
| 2026-01-25 | $8,216,739.98 | $146,969.58 | $0.08 |
| 2026-01-26 | $7,485,890.59 | $189,851.36 | $0.07 |
| 2026-01-27 | $8,063,357.20 | $152,421.14 | $0.08 |
| 2026-01-28 | $6,947,220.79 | $236,871.16 | $0.07 |
| 2026-01-29 | $6,647,157.74 | $270,911.99 | $0.07 |
| 2026-01-30 | $6,590,798.75 | $264,763.97 | $0.07 |
| 2026-01-31 | $9,086,575.05 | $111,079.25 | $0.09 |
| 2026-02-01 | $6,543,898.76 | $234,768.28 | $0.07 |
| 2026-02-02 | $6,657,280.69 | $224,861.42 | $0.07 |
| 2026-02-03 | $6,244,020.27 | $264,312.78 | $0.06 |
| 2026-02-04 | $8,178,339.91 | $124,517.66 | $0.08 |
| 2026-02-05 | $8,211,507.11 | $122,513.31 | $0.08 |
| 2026-02-06 | $7,840,563.30 | $125,938.12 | $0.08 |
| 2026-02-07 | $7,742,777.71 | $134,206.79 | $0.08 |
| 2026-02-08 | $6,393,578.35 | $196,946.24 | $0.06 |
| 2026-02-09 | $6,597,574.73 | $180,074.68 | $0.07 |
| 2026-02-10 | $3,274,354.00 | $125,215.09 | $0.03 |
| 2026-02-11 | $3,233,817.93 | $117,675.93 | $0.03 |
| 2026-02-12 | $8,252,457.33 | $116,730.33 | $0.08 |
| 2026-02-13 | $8,219,655.05 | $119,430.08 | $0.08 |
| 2026-02-14 | $6,930,050.46 | $168,178.55 | $0.07 |
| 2026-02-15 | $8,611,463.24 | $112,345.88 | $0.09 |
| 2026-02-16 | $8,524,198.35 | $113,172.96 | $0.09 |
| 2026-02-17 | $8,595,945.23 | $111,000.48 | $0.09 |
| 2026-02-18 | $8,734,239.21 | $108,027.67 | $0.09 |
| 2026-02-19 | $6,751,282.01 | $184,534.23 | $0.07 |
| 2026-02-20 | $7,077,017.71 | $164,811.49 | $0.07 |
| 2026-02-21 | $7,061,708.14 | $167,628.86 | $0.07 |
| 2026-02-22 | $7,008,898.59 | $162,848.54 | $0.07 |
| 2026-02-23 | $8,712,641.62 | $108,395.37 | $0.09 |
| 2026-02-24 | $6,915,737.13 | $159,153.30 | $0.07 |
| 2026-02-25 | $8,578,025.45 | $109,378.21 | $0.09 |
| 2026-02-26 | $7,009,143.03 | $160,253.09 | $0.07 |
| 2026-02-27 | $7,126,880.49 | $154,254.86 | $0.07 |
| 2026-02-28 | $7,152,921.65 | $150,853.72 | $0.07 |
| 2026-03-01 | $8,508,365.66 | $110,470.80 | $0.09 |
| 2026-03-02 | $7,043,432.43 | $154,279.01 | $0.07 |
| 2026-03-03 | $7,250,678.30 | $144,910.29 | $0.07 |
| 2026-03-04 | $8,406,481.70 | $113,941.61 | $0.08 |
| 2026-03-05 | $8,235,316.62 | $120,026.75 | $0.08 |
| 2026-03-06 | $7,229,289.47 | $153,204.75 | $0.07 |
| 2026-03-07 | $7,086,401.29 | $157,024.54 | $0.07 |
| 2026-03-08 | $8,493,100.66 | $112,555.99 | $0.08 |
| 2026-03-09 | $7,182,925.15 | $155,509.35 | $0.07 |
| 2026-03-10 | $7,330,697.62 | $151,003.68 | $0.07 |
| 2026-03-11 | $7,270,993.54 | $163,633.00 | $0.07 |
| 2026-03-12 | $3,983,340.69 | $90,292.43 | $0.04 |
| 2026-03-13 | $7,247,643.76 | $165,675.84 | $0.07 |
| 2026-03-14 | $7,303,407.88 | $168,870.85 | $0.07 |
| 2026-03-15 | $7,517,444.00 | $157,424.53 | $0.08 |
| 2026-03-16 | $7,438,938.03 | $156,726.18 | $0.07 |
| 2026-03-17 | $7,498,311.49 | $154,616.13 | $0.07 |
| 2026-03-18 | $7,046,434.37 | $197,242.30 | $0.07 |
| 2026-03-19 | $7,717,273.63 | $152,899.26 | $0.08 |
| 2026-03-20 | $7,735,997.14 | $146,819.39 | $0.08 |
| 2026-03-21 | $4,226,079.05 | $93,654.54 | $0.04 |
| 2026-03-22 | $8,038,588.84 | $136,932.05 | $0.08 |
| 2026-03-23 | $6,760,703.32 | $197,416.91 | $0.07 |
| 2026-03-24 | $8,745,706.22 | $113,451.51 | $0.09 |
| 2026-03-25 | $8,577,617.10 | $117,155.21 | $0.09 |
| 2026-03-26 | $8,792,233.72 | $113,435.74 | $0.09 |
| 2026-03-27 | $8,643,635.92 | $115,382.17 | $0.09 |
| 2026-03-28 | $3,502,469.48 | $114,638.43 | $0.04 |
| 2026-03-29 | $3,478,246.63 | $137,290.45 | $0.03 |
| 2026-03-30 | $3,280,088.49 | $134,482.09 | $0.03 |
| 2026-03-31 | $3,082,937.36 | $158,740.24 | $0.03 |
| 2026-04-01 | $2,856,237.83 | $130,810.37 | $0.03 |
| 2026-04-02 | $3,227,195.13 | $260,654.63 | $0.03 |
| 2026-04-03 | $3,113,723.46 | $151,675.21 | $0.03 |
| 2026-04-04 | $3,446,149.10 | $167,256.87 | $0.03 |
| 2026-04-05 | $3,766,068.34 | $143,732.07 | $0.04 |
| 2026-04-06 | $3,498,049.16 | $157,559.11 | $0.03 |
| 2026-04-07 | $3,554,416.72 | $169,212.57 | $0.04 |
| 2026-04-08 | $3,880,886.89 | $213,730.26 | $0.04 |
| 2026-04-09 | $3,983,102.15 | $242,958.29 | $0.04 |
| 2026-04-10 | $3,646,861.43 | $224,639.91 | $0.04 |
| 2026-04-11 | $3,566,486.13 | $143,353.88 | $0.04 |
| 2026-04-12 | $3,624,557.74 | $159,223.64 | $0.04 |
| 2026-04-13 | $3,431,720.80 | $134,662.12 | $0.03 |
| 2026-04-14 | $3,914,595.73 | $222,878.26 | $0.04 |
| 2026-04-15 | $4,116,183.26 | $176,406.22 | $0.04 |
| 2026-04-16 | $4,202,683.32 | $166,576.58 | $0.04 |
| 2026-04-17 | $4,376,946.60 | $171,169.11 | $0.04 |
| 2026-04-18 | $4,274,274.15 | $189,249.90 | $0.04 |
| 2026-04-19 | $4,181,105.21 | $268,080.02 | $0.04 |
| 2026-04-20 | $3,925,856.09 | $344,916.24 | $0.04 |
| 2026-04-21 | $3,988,009.75 | $152,126.53 | $0.04 |
| 2026-04-22 | $4,186,765.34 | $110,207.05 | $0.04 |
| 2026-04-23 | $4,116,437.02 | $172,782.24 | $0.04 |
| 2026-04-24 | $3,917,304.10 | $169,374.63 | $0.04 |
| 2026-04-25 | $3,898,685.83 | $161,251.29 | $0.04 |
| 2026-04-26 | $3,724,603.74 | $137,792.69 | $0.04 |
| 2026-04-27 | $3,899,306.00 | $153,436.74 | $0.04 |
| 2026-04-28 | $3,503,408.36 | $160,380.37 | $0.04 |
| 2026-04-29 | $3,383,953.36 | $168,344.81 | $0.03 |
| 2026-04-30 | $3,429,870.85 | $191,515.23 | $0.03 |
| 2026-05-01 | $3,707,157.20 | $205,827.44 | $0.04 |
| 2026-05-02 | $4,077,127.26 | $194,300.09 | $0.04 |
| 2026-05-03 | $4,045,959.28 | $136,629.22 | $0.04 |
| 2026-05-04 | $4,106,025.84 | $176,837.11 | $0.04 |
| 2026-05-05 | $4,189,753.13 | $177,653.96 | $0.04 |
| 2026-05-06 | $4,236,839.14 | $144,985.61 | $0.04 |
| 2026-05-07 | $4,252,841.44 | $147,481.41 | $0.04 |
| 2026-05-08 | $3,976,323.62 | $101,177.48 | $0.04 |
| 2026-05-09 | $3,820,581.45 | $108,504.16 | $0.04 |
| 2026-05-10 | $4,357,719.84 | $142,548.54 | $0.04 |
| 2026-05-11 | $4,618,258.33 | $144,640.23 | $0.05 |
| 2026-05-12 | $4,730,742.24 | $149,310.18 | $0.05 |
| 2026-05-13 | $4,595,629.57 | $115,994.00 | $0.05 |
| 2026-05-14 | $4,624,206.35 | $165,604.12 | $0.05 |
| 2026-05-15 | $4,329,665.73 | $187,995.38 | $0.04 |
| 2026-05-16 | $4,286,092.14 | $200,200.02 | $0.04 |
| 2026-05-17 | $3,844,634.34 | $114,447.14 | $0.04 |
| 2026-05-18 | $3,889,957.30 | $189,154.96 | $0.04 |
| 2026-05-19 | $4,008,374.38 | $148,228.71 | $0.04 |
| 2026-05-20 | $4,160,167.50 | $132,024.30 | $0.04 |
| 2026-05-21 | $4,207,755.02 | $176,850.54 | $0.04 |
| 2026-05-22 | $4,491,829.01 | $147,845.39 | $0.04 |
| 2026-05-23 | $4,051,863.74 | $229,393.55 | $0.04 |
| 2026-05-24 | $3,904,437.59 | $268,549.23 | $0.04 |
| 2026-05-25 | $4,150,723.45 | $201,225.20 | $0.04 |
| 2026-05-26 | $4,392,976.51 | $154,732.36 | $0.04 |
| 2026-05-27 | $4,031,171.03 | $126,744.06 | $0.04 |
| 2026-05-28 | $3,986,984.95 | $188,809.52 | $0.04 |
| 2026-05-29 | $3,714,146.88 | $102,144.89 | $0.04 |
| 2026-05-30 | $3,773,298.29 | $260,908.70 | $0.04 |
| 2026-05-31 | $3,910,521.35 | $205,876.89 | $0.04 |
| 2026-06-01 | $3,897,391.99 | $176,309.92 | $0.04 |
| 2026-06-02 | $3,814,966.04 | $213,214.52 | $0.04 |
| 2026-06-03 | $3,748,226.05 | $227,423.53 | $0.04 |
| 2026-06-04 | $3,752,123.39 | $199,286.80 | $0.04 |
| 2026-06-05 | $3,649,150.97 | $225,902.48 | $0.04 |
| 2026-06-06 | $3,612,990.00 | $243,110.86 | $0.04 |
| 2026-06-07 | $3,980,489.45 | $190,151.12 | $0.04 |
| 2026-06-08 | $3,926,531.95 | $198,080.79 | $0.04 |
| 2026-06-09 | $3,834,831.94 | $219,908.28 | $0.04 |
| 2026-06-10 | $3,680,140.02 | $202,041.50 | $0.04 |
| 2026-06-11 | $3,900,562.99 | $207,436.63 | $0.04 |
| 2026-06-12 | $3,876,103.80 | $217,400.08 | $0.04 |
| 2026-06-13 | $3,723,907.63 | $184,997.85 | $0.04 |
| 2026-06-14 | $3,730,770.19 | $176,670.73 | $0.04 |
| 2026-06-15 | $3,774,065.52 | $209,388.27 | $0.04 |
| 2026-06-16 | $3,768,222.77 | $220,295.52 | $0.04 |
| 2026-06-17 | $3,870,197.94 | $258,269.86 | $0.04 |
| 2026-06-18 | $3,962,160.20 | $250,453.02 | $0.04 |
| 2026-06-19 | $3,770,403.51 | $164,855.27 | $0.04 |
| 2026-06-20 | $3,699,941.28 | $130,440.48 | $0.04 |
| 2026-06-21 | $3,939,341.04 | $177,844.29 | $0.04 |
| 2026-06-22 | $3,879,608.05 | $201,853.75 | $0.04 |
| 2026-06-23 | $3,951,015.33 | $148,205.53 | $0.04 |
| 2026-06-24 | $3,938,162.48 | $170,456.44 | $0.04 |
| 2026-06-25 | $3,799,890.38 | $131,086.85 | $0.04 |
| 2026-06-26 | $4,016,512.98 | $242,878.42 | $0.04 |
| 2026-06-27 | $4,131,014.63 | $237,727.59 | $0.04 |
| 2026-06-28 | $3,753,089.47 | $376,593.21 | $0.04 |
| 2026-06-29 | $3,931,255.64 | $1,064,998.19 | $0.04 |
| 2026-06-30 | $3,653,196.18 | $332,666.33 | $0.04 |
| 2026-07-01 | $3,553,629.86 | $578,066.02 | $0.04 |
| 2026-07-02 | $3,588,314.28 | $243,952.49 | $0.04 |
| 2026-07-03 | $3,557,938.21 | $237,141.67 | $0.04 |
| 2026-07-04 | $3,500,891.64 | $204,915.55 | $0.04 |
| 2026-07-05 | $3,607,229.69 | $233,062.49 | $0.04 |
| 2026-07-06 | $3,640,874.96 | $223,859.38 | $0.04 |
| 2026-07-07 | $3,644,323.37 | $166,624.16 | $0.04 |
| 2026-07-08 | $3,613,046.70 | $112,042.18 | $0.04 |
| 2026-07-09 | $3,573,867.63 | $136,889.53 | $0.04 |
| 2026-07-10 | $3,574,358.08 | $85,797.11 | $0.04 |
| 2026-07-11 | $3,574,789.70 | $60,340.65 | $0.04 |
| 2026-07-12 | $3,214,210.59 | $90,415.45 | $0.03 |
| 2026-07-13 | $3,179,145.35 | $103,722.85 | $0.03 |
| 2026-07-14 | $3,159,782.39 | $159,979.77 | $0.03 |
| 2026-07-15 | $3,217,737.62 | $142,371.97 | $0.03 |
| 2026-07-16 | $3,145,384.45 | $113,988.04 | $0.03 |
| 2026-07-17 | $3,145,257.95 | $172,615.06 | $0.03 |
| 2026-07-18 | $3,146,177.59 | $169,134.20 | $0.03 |
| 2026-07-19 | $3,135,765.12 | $165,081.39 | $0.03 |
| 2026-07-20 | $3,159,117.23 | $176,647.83 | $0.03 |
| 2026-07-21 | $3,117,515.03 | $165,042.81 | $0.03 |
| 2026-07-22 | $2,785,750.37 | $174,037.14 | $0.03 |
| 2026-07-23 | $2,636,096.92 | $176,681.80 | $0.03 |
| 2026-07-24 | $2,733,633.43 | $211,467.43 | $0.03 |
| 2026-07-25 | $2,889,700.31 | $244,178.00 | $0.03 |
| 2026-07-26 | $3,118,950.47 | $406,404.71 | $0.03 |
| 2026-07-27 | $3,035,550.93 | $244,990.00 | $0.03 |
| 2026-07-28 | $3,227,797.77 | $281,376.39 | $0.03 |
| 2026-07-29 | $3,104,817.62 | $210,336.27 | $0.03 |
| 2026-07-30 | $3,437,372.58 | $255,231.64 | $0.03 |
| 2026-07-31 | $3,413,182.76 | $159,734.00 | $0.03 |
| 2026-08-01 | $3,456,566.94 | $178,873.32 | $0.03 |
| 2026-08-02 | $3,535,204.63 | $189,381.91 | $0.04 |
| 2026-08-03 | $3,512,244.88 | $164,586.77 | $0.04 |
| 2026-08-04 | $3,566,211.00 | $113,975.57 | $0.04 |
| 2026-08-05 | $3,694,228.97 | $131,221.53 | $0.04 |
| 2026-08-06 | $3,674,980.42 | $121,848.54 | $0.04 |
| 2026-08-07 | $3,794,499.47 | $121,365.25 | $0.04 |
| 2026-08-08 | $3,855,721.11 | $131,625.23 | $0.04 |
| 2026-08-09 | $3,844,205.33 | $123,956.28 | $0.04 |
| 2026-08-10 | $3,751,345.60 | $125,842.10 | $0.04 |
| 2026-08-11 | $3,729,490.40 | $89,456.19 | $0.04 |
| 2026-08-12 | $3,754,819.81 | $134,684.88 | $0.04 |
| 2026-08-13 | $3,671,961.73 | $146,568.89 | $0.04 |
| 2026-08-14 | $3,532,007.64 | $170,522.12 | $0.04 |
| 2026-08-15 | $3,559,844.20 | $114,314.68 | $0.04 |
| 2026-08-16 | $4,422,523.76 | $235,410.80 | $0.04 |
| 2026-08-17 | $4,033,145.47 | $98,310.90 | $0.04 |
| 2026-08-18 | $3,889,349.79 | $117,550.93 | $0.04 |
| 2026-08-19 | $3,929,750.03 | $123,390.40 | $0.04 |
| 2026-08-20 | $4,039,587.67 | $120,138.59 | $0.04 |
| 2026-08-21 | $4,158,507.40 | $140,514.67 | $0.04 |
| 2026-08-22 | $4,559,711.64 | $151,691.74 | $0.05 |
| 2026-08-23 | $4,415,473.25 | $136,846.15 | $0.04 |
| 2026-08-24 | $4,456,049.39 | $108,813.03 | $0.04 |
| 2026-08-25 | $4,138,147.09 | $134,489.41 | $0.04 |
| 2026-08-26 | $4,189,929.24 | $183,458.48 | $0.04 |
| 2026-08-27 | $3,932,981.36 | $131,201.95 | $0.04 |
| 2026-08-28 | $3,914,886.14 | $111,698.20 | $0.04 |
| 2026-08-29 | $3,786,265.12 | $128,279.47 | $0.04 |
| 2026-08-30 | $3,643,178.78 | $175,309.80 | $0.04 |
| 2026-08-31 | $3,337,678.75 | $181,670.41 | $0.03 |
| 2026-09-01 | $3,284,009.36 | $177,962.06 | $0.03 |
| 2026-09-02 | $3,183,398.63 | $156,823.11 | $0.03 |
| 2026-09-03 | $3,155,997.31 | $183,964.46 | $0.03 |
| 2026-09-04 | $3,408,529.05 | $199,774.04 | $0.03 |
| 2026-09-05 | $3,296,035.18 | $168,552.53 | $0.03 |
| 2026-09-06 | $3,432,877.22 | $175,326.90 | $0.03 |
| 2026-09-07 | $3,685,444.46 | $181,837.34 | $0.04 |
| 2026-09-08 | $3,705,896.76 | $194,109.14 | $0.04 |
| 2026-09-09 | $3,596,341.00 | $165,225.52 | $0.04 |
| 2026-09-10 | $3,539,285.13 | $163,251.68 | $0.04 |
| 2026-09-11 | $3,039,320.29 | $193,362.31 | $0.03 |
| 2026-09-12 | $3,673,460.80 | $275,000.36 | $0.04 |
| 2026-09-13 | $3,558,973.94 | $217,508.95 | $0.04 |
| 2026-09-14 | $3,681,343.20 | $211,099.09 | $0.04 |
| 2026-09-15 | $3,524,221.68 | $198,696.21 | $0.04 |
| 2026-09-16 | $3,653,607.88 | $227,091.00 | $0.04 |
| 2026-09-17 | $3,683,488.20 | $245,168.77 | $0.04 |
| 2026-09-18 | $4,090,982.06 | $232,246.06 | $0.04 |
| 2026-09-19 | $4,380,982.39 | $224,228.72 | $0.04 |
| 2026-09-20 | $4,184,081.44 | $143,742.76 | $0.04 |
| 2026-09-21 | $4,273,628.01 | $151,522.95 | $0.04 |
| 2026-09-22 | $4,342,387.88 | $163,331.26 | $0.04 |
| 2026-09-23 | $4,161,334.69 | $190,481.66 | $0.04 |
| 2026-09-24 | $3,891,045.16 | $177,590.65 | $0.04 |
| 2026-09-25 | $4,577,785.84 | $293,530.47 | $0.05 |
| 2026-09-25 | $5,355,271.85 | $305,941.20 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
