Polkagold PGOLD #5146
$0.0161 3.57% (1d)
Market Overview
Polkagold current market price is $0.0161 with a 24 hour trading volume of $949. The total available supply of Polkagold is 10.00M PGOLD with a maximum supply of 10.00M PGOLD. It has secured Rank 5146 in the cryptocurrency market with a marketcap of $160.99K. The PGOLD price is 0.12% down in the last one hour.
The high price of the Polkagold is $0.0162 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkagold Rank
5146
Polkagold Price
$0.0161
Market Cap
$160.99K 3.56%
Fully Diluted Valuation
$160.99K
Trading Volume(24h)
$949
Circulating Supply
10.00M PGOLD
Total Supply
10.00M PGOLD
Max Supply
10.00M PGOLD
High(24h)
$0.0162
Low(24h)
$0.0155
All-time High
$0.279 94.24%
15 Mar 2024
All-time Low
$0.0118 36.46%
30 Mar 2026
Cryptocurrency Polkagold Calculator
Want to convert more cryptocurrencies?
Polkagold Historical Data Chart
1h
0.12%
24h
3.57%
7d
12.78%
14d
14.55%
30d
33.89%
60d
27.62%
200d
50.82%
1y
65.71%
Polkagold Historical Data
Historical data of Polkagold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $378,494.78 | $686.65 | $0.04 |
| 2025-04-13 | $393,809.86 | $12,647.48 | $0.04 |
| 2025-04-14 | $364,027.54 | $4,480.25 | $0.04 |
| 2025-04-15 | $381,912.89 | $1,404.20 | $0.04 |
| 2025-04-16 | $361,688.26 | $1,119.27 | $0.04 |
| 2025-04-17 | $360,894.45 | $2,875.00 | $0.04 |
| 2025-04-18 | $374,601.93 | $2,443.68 | $0.04 |
| 2025-04-19 | $380,360.71 | $443.76 | $0.04 |
| 2025-04-20 | $384,208.04 | $1,116.34 | $0.04 |
| 2025-04-21 | $380,930.41 | $634.74 | $0.04 |
| 2025-04-22 | $380,135.64 | $1,926.72 | $0.04 |
| 2025-04-23 | $405,470.95 | $1,853.36 | $0.04 |
| 2025-04-24 | $433,204.00 | $7,896.85 | $0.04 |
| 2025-04-25 | $454,230.25 | $3,187.84 | $0.05 |
| 2025-04-26 | $468,228.83 | $3,174.82 | $0.05 |
| 2025-04-27 | $469,145.32 | $1,111.97 | $0.05 |
| 2025-04-28 | $442,541.03 | $8,889.73 | $0.04 |
| 2025-04-29 | $459,269.59 | $2,721.66 | $0.05 |
| 2025-04-30 | $449,648.63 | $1,397.21 | $0.04 |
| 2025-05-01 | $438,074.76 | $3,316.39 | $0.04 |
| 2025-05-02 | $432,927.94 | $2,465.78 | $0.04 |
| 2025-05-03 | $424,587.75 | $1,663.85 | $0.04 |
| 2025-05-04 | $386,765.41 | $10,600.56 | $0.04 |
| 2025-05-05 | $372,819.19 | $684.55 | $0.04 |
| 2025-05-06 | $367,778.09 | $2,720.99 | $0.04 |
| 2025-05-07 | $365,491.67 | $1,278.01 | $0.04 |
| 2025-05-08 | $365,531.51 | $703.83 | $0.04 |
| 2025-05-09 | $406,034.43 | $2,721.18 | $0.04 |
| 2025-05-10 | $429,828.52 | $1,096.16 | $0.04 |
| 2025-05-20 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-21 | $405,954.23 | $1,045.88 | $0.04 |
| 2025-05-22 | $417,797.22 | $1,340.88 | $0.04 |
| 2025-05-23 | $434,175.31 | $964.17 | $0.04 |
| 2025-05-24 | $410,446.53 | $3,343.90 | $0.04 |
| 2025-05-25 | $400,368.86 | $2,000.08 | $0.04 |
| 2025-05-26 | $396,571.15 | $3,514.75 | $0.04 |
| 2025-05-27 | $395,217.63 | $937.53 | $0.04 |
| 2025-05-28 | $402,112.39 | $988.12 | $0.04 |
| 2025-05-29 | $392,558.65 | $687.58 | $0.04 |
| 2025-05-30 | $385,071.00 | $1,603.42 | $0.04 |
| 2025-05-31 | $353,156.73 | $2,825.54 | $0.04 |
| 2025-06-01 | $360,695.00 | $10,564.08 | $0.04 |
| 2025-06-02 | $358,197.68 | $1,606.80 | $0.04 |
| 2025-06-03 | $333,483.97 | $8,073.85 | $0.03 |
| 2025-06-04 | $332,242.93 | $738.74 | $0.03 |
| 2025-06-05 | $321,964.50 | $1,449.16 | $0.03 |
| 2025-06-06 | $305,478.41 | $1,157.51 | $0.03 |
| 2025-06-07 | $320,164.80 | $1,656.00 | $0.03 |
| 2025-06-08 | $326,531.84 | $254.41 | $0.03 |
| 2025-06-09 | $324,893.66 | $1,056.07 | $0.03 |
| 2025-06-10 | $336,898.15 | $660.58 | $0.03 |
| 2025-06-11 | $350,264.87 | $1,217.15 | $0.04 |
| 2025-06-12 | $333,663.94 | $1,228.89 | $0.03 |
| 2025-06-13 | $317,472.13 | $5,511.46 | $0.03 |
| 2025-06-14 | $316,161.01 | $3,063.02 | $0.03 |
| 2025-06-15 | $305,912.29 | $2,389.68 | $0.03 |
| 2025-06-16 | $303,706.73 | $1,183.23 | $0.03 |
| 2025-06-17 | $306,985.97 | $1,749.77 | $0.03 |
| 2025-06-18 | $296,355.11 | $4,758.03 | $0.03 |
| 2025-06-19 | $298,139.63 | $2,161.42 | $0.03 |
| 2025-06-20 | $314,314.65 | $7,270.16 | $0.03 |
| 2025-06-21 | $308,714.38 | $967.27 | $0.03 |
| 2025-06-22 | $308,459.90 | $3,398.85 | $0.03 |
| 2025-06-23 | $309,225.45 | $3,153.75 | $0.03 |
| 2025-06-24 | $342,964.03 | $2,919.03 | $0.03 |
| 2025-06-25 | $349,161.88 | $1,375.89 | $0.03 |
| 2025-06-26 | $337,944.22 | $1,223.70 | $0.03 |
| 2025-06-27 | $331,207.46 | $1,336.13 | $0.03 |
| 2025-06-28 | $335,648.11 | $715.62 | $0.03 |
| 2025-06-29 | $342,768.94 | $1,249.00 | $0.03 |
| 2025-06-30 | $362,349.66 | $1,057.97 | $0.04 |
| 2025-07-01 | $357,882.74 | $1,890.87 | $0.04 |
| 2025-07-02 | $334,185.55 | $1,361.57 | $0.03 |
| 2025-07-03 | $358,345.39 | $4,154.61 | $0.04 |
| 2025-07-04 | $365,771.16 | $1,904.04 | $0.04 |
| 2025-07-05 | $348,306.40 | $735.96 | $0.03 |
| 2025-07-06 | $350,920.48 | $306.89 | $0.04 |
| 2025-07-07 | $355,409.15 | $220.05 | $0.04 |
| 2025-07-08 | $351,070.71 | $1,123.91 | $0.04 |
| 2025-07-09 | $359,717.16 | $449.37 | $0.04 |
| 2025-07-10 | $385,035.83 | $1,427.76 | $0.04 |
| 2025-07-11 | $422,517.96 | $3,997.28 | $0.04 |
| 2025-07-12 | $442,766.01 | $4,457.03 | $0.04 |
| 2025-07-13 | $439,523.48 | $1,861.57 | $0.04 |
| 2025-07-14 | $534,241.12 | $7,755.12 | $0.05 |
| 2025-07-15 | $572,479.94 | $8,996.19 | $0.06 |
| 2025-07-16 | $578,272.68 | $4,539.17 | $0.06 |
| 2025-07-17 | $579,709.79 | $2,800.55 | $0.06 |
| 2025-07-18 | $653,609.61 | $6,732.68 | $0.07 |
| 2025-07-19 | $526,838.92 | $21,644.35 | $0.05 |
| 2025-07-20 | $525,078.09 | $1,256.99 | $0.05 |
| 2025-07-21 | $526,344.02 | $1,588.59 | $0.05 |
| 2025-07-22 | $539,500.73 | $2,230.90 | $0.05 |
| 2025-07-23 | $533,518.02 | $2,598.53 | $0.05 |
| 2025-07-24 | $483,860.54 | $2,584.73 | $0.05 |
| 2025-07-25 | $477,187.74 | $3,536.68 | $0.05 |
| 2025-07-26 | $481,034.31 | $2,467.57 | $0.05 |
| 2025-07-27 | $499,440.74 | $786.99 | $0.05 |
| 2025-07-28 | $512,248.16 | $1,652.15 | $0.05 |
| 2025-07-29 | $479,701.38 | $945.62 | $0.05 |
| 2025-07-30 | $472,988.70 | $1,581.57 | $0.05 |
| 2025-07-31 | $467,343.70 | $3,402.79 | $0.05 |
| 2025-08-01 | $447,385.36 | $2,508.45 | $0.04 |
| 2025-08-02 | $434,911.53 | $4,276.02 | $0.04 |
| 2025-08-03 | $420,376.51 | $1,332.60 | $0.04 |
| 2025-08-04 | $450,306.22 | $1,610.92 | $0.05 |
| 2025-08-05 | $457,999.76 | $1,874.11 | $0.05 |
| 2025-08-06 | $439,156.78 | $1,634.78 | $0.04 |
| 2025-08-07 | $448,079.84 | $780.71 | $0.04 |
| 2025-08-08 | $481,863.27 | $1,147.04 | $0.05 |
| 2025-08-09 | $483,097.39 | $1,729.13 | $0.05 |
| 2025-08-10 | $495,273.21 | $812.90 | $0.05 |
| 2025-08-11 | $483,668.81 | $2,843.35 | $0.05 |
| 2025-08-12 | $457,654.67 | $3,374.24 | $0.05 |
| 2025-08-13 | $490,406.82 | $1,176.58 | $0.05 |
| 2025-08-14 | $501,950.78 | $1,120.82 | $0.05 |
| 2025-08-15 | $455,471.02 | $2,834.20 | $0.05 |
| 2025-08-16 | $448,535.00 | $4,639.19 | $0.04 |
| 2025-08-17 | $459,206.98 | $469.10 | $0.05 |
| 2025-08-18 | $468,173.02 | $686.80 | $0.05 |
| 2025-08-19 | $450,972.63 | $835.05 | $0.05 |
| 2025-08-20 | $418,106.14 | $2,784.33 | $0.04 |
| 2025-08-21 | $447,091.34 | $877.79 | $0.04 |
| 2025-08-22 | $409,462.26 | $6,954.45 | $0.04 |
| 2025-08-23 | $421,773.34 | $6,239.12 | $0.04 |
| 2025-08-24 | $419,174.26 | $605.71 | $0.04 |
| 2025-08-25 | $432,770.29 | $1,628.85 | $0.04 |
| 2025-08-26 | $312,139.81 | $47,934.02 | $0.03 |
| 2025-08-27 | $339,948.78 | $5,476.55 | $0.03 |
| 2025-08-28 | $323,961.99 | $10,433.00 | $0.03 |
| 2025-08-29 | $331,201.43 | $1,404.85 | $0.03 |
| 2025-08-30 | $313,357.23 | $1,900.59 | $0.03 |
| 2025-08-31 | $323,896.15 | $7,309.26 | $0.03 |
| 2025-09-01 | $322,615.12 | $4,363.60 | $0.03 |
| 2025-09-02 | $323,822.83 | $5,205.97 | $0.03 |
| 2025-09-03 | $333,465.41 | $1,357.70 | $0.03 |
| 2025-09-04 | $332,480.42 | $1,577.53 | $0.03 |
| 2025-09-05 | $332,243.29 | $3,454.92 | $0.03 |
| 2025-09-06 | $340,002.53 | $1,459.48 | $0.03 |
| 2025-09-07 | $335,328.30 | $1,034.43 | $0.03 |
| 2025-09-08 | $342,273.70 | $405.48 | $0.03 |
| 2025-09-09 | $349,323.28 | $582.88 | $0.03 |
| 2025-09-10 | $347,156.55 | $1,058.88 | $0.03 |
| 2025-09-11 | $354,581.53 | $755.93 | $0.04 |
| 2025-09-12 | $361,385.47 | $1,140.47 | $0.04 |
| 2025-09-13 | $371,996.03 | $1,510.41 | $0.04 |
| 2025-09-14 | $377,725.28 | $618.31 | $0.04 |
| 2025-09-15 | $358,120.67 | $704.79 | $0.04 |
| 2025-09-16 | $351,496.89 | $819.94 | $0.04 |
| 2025-09-17 | $356,962.26 | $1,214.82 | $0.04 |
| 2025-09-18 | $368,267.28 | $1,223.48 | $0.04 |
| 2025-09-19 | $375,683.79 | $1,756.42 | $0.04 |
| 2025-09-20 | $356,589.40 | $703.04 | $0.04 |
| 2025-09-21 | $359,615.19 | $279.01 | $0.04 |
| 2025-09-22 | $352,680.60 | $868.99 | $0.04 |
| 2025-09-23 | $328,098.39 | $5,314.18 | $0.03 |
| 2025-09-24 | $326,705.59 | $699.91 | $0.03 |
| 2025-09-25 | $329,901.94 | $531.39 | $0.03 |
| 2025-09-26 | $326,198.31 | $4,190.62 | $0.03 |
| 2025-09-27 | $336,331.89 | $837.05 | $0.03 |
| 2025-09-28 | $332,494.31 | $587.28 | $0.03 |
| 2025-09-29 | $334,012.45 | $987.94 | $0.03 |
| 2025-09-30 | $338,100.14 | $1,407.83 | $0.03 |
| 2025-10-01 | $301,194.78 | $13,879.05 | $0.03 |
| 2025-10-02 | $324,059.47 | $3,546.90 | $0.03 |
| 2025-10-03 | $329,141.95 | $864.94 | $0.03 |
| 2025-10-04 | $324,797.88 | $2,778.88 | $0.03 |
| 2025-10-05 | $316,432.04 | $395.88 | $0.03 |
| 2025-10-06 | $316,338.07 | $946.92 | $0.03 |
| 2025-10-07 | $341,210.56 | $2,993.69 | $0.03 |
| 2025-10-08 | $325,935.84 | $1,004.13 | $0.03 |
| 2025-10-09 | $333,267.80 | $1,987.04 | $0.03 |
| 2025-10-10 | $308,370.17 | $6,814.58 | $0.03 |
| 2025-10-11 | $257,598.23 | $5,672.07 | $0.03 |
| 2025-10-12 | $253,888.08 | $5,342.26 | $0.03 |
| 2025-10-13 | $282,572.11 | $1,341.34 | $0.03 |
| 2025-10-14 | $293,232.69 | $2,672.73 | $0.03 |
| 2025-10-15 | $281,189.10 | $2,588.01 | $0.03 |
| 2025-10-16 | $269,779.95 | $979.92 | $0.03 |
| 2025-10-17 | $258,217.08 | $1,827.63 | $0.03 |
| 2025-10-18 | $263,584.65 | $7,296.22 | $0.03 |
| 2025-10-19 | $288,580.86 | $8,975.79 | $0.03 |
| 2025-10-20 | $307,360.48 | $3,068.55 | $0.03 |
| 2025-10-21 | $314,533.88 | $1,247.25 | $0.03 |
| 2025-10-22 | $306,002.11 | $1,481.13 | $0.03 |
| 2025-10-23 | $299,686.63 | $680.04 | $0.03 |
| 2025-10-24 | $304,587.17 | $392.69 | $0.03 |
| 2025-10-25 | $312,506.36 | $511.62 | $0.03 |
| 2025-10-26 | $312,323.02 | $210.15 | $0.03 |
| 2025-10-27 | $321,617.44 | $571.37 | $0.03 |
| 2025-10-28 | $310,264.61 | $1,044.81 | $0.03 |
| 2025-10-29 | $310,511.91 | $1,281.68 | $0.03 |
| 2025-10-30 | $311,653.82 | $1,586.15 | $0.03 |
| 2025-10-31 | $299,418.92 | $2,826.13 | $0.03 |
| 2025-11-01 | $305,216.77 | $554.50 | $0.03 |
| 2025-11-02 | $311,728.70 | $1,151.40 | $0.03 |
| 2025-11-03 | $310,840.11 | $272.86 | $0.03 |
| 2025-11-04 | $284,564.53 | $2,839.22 | $0.03 |
| 2025-11-05 | $279,759.06 | $3,633.52 | $0.03 |
| 2025-11-06 | $293,251.81 | $1,317.00 | $0.03 |
| 2025-11-07 | $284,900.70 | $1,973.18 | $0.03 |
| 2025-11-08 | $326,774.73 | $2,268.60 | $0.03 |
| 2025-11-09 | $319,701.91 | $1,067.26 | $0.03 |
| 2025-11-10 | $848,847.31 | $2,018.75 | $0.08 |
| 2025-11-11 | $875,074.81 | $3,184.22 | $0.09 |
| 2025-11-12 | $794,786.02 | $1,837.82 | $0.08 |
| 2025-11-13 | $659,385.07 | $1,629.74 | $0.07 |
| 2025-11-14 | $761,796.96 | $2,472.12 | $0.08 |
| 2025-11-15 | $738,062.56 | $2,018.99 | $0.07 |
| 2025-11-16 | $645,076.72 | $1,016.53 | $0.06 |
| 2025-11-17 | $704,975.82 | $4,733.60 | $0.07 |
| 2025-11-18 | $701,435.73 | $4,608.10 | $0.07 |
| 2025-11-19 | $278,158.47 | $1,331.67 | $0.03 |
| 2025-11-20 | $270,362.35 | $1,189.69 | $0.03 |
| 2025-11-21 | $258,327.52 | $1,901.48 | $0.03 |
| 2025-11-22 | $246,212.05 | $3,891.36 | $0.02 |
| 2025-11-23 | $247,025.45 | $600.02 | $0.02 |
| 2025-11-24 | $260,458.92 | $569.33 | $0.03 |
| 2025-11-25 | $261,151.23 | $839.68 | $0.03 |
| 2025-11-26 | $263,755.91 | $704.12 | $0.03 |
| 2025-11-27 | $265,062.36 | $426.77 | $0.03 |
| 2025-11-28 | $261,692.78 | $1,876.91 | $0.03 |
| 2025-11-29 | $259,477.83 | $357.51 | $0.03 |
| 2025-11-30 | $252,431.22 | $397.39 | $0.03 |
| 2025-12-01 | $249,506.61 | $338.30 | $0.02 |
| 2025-12-02 | $239,752.34 | $3,754.04 | $0.02 |
| 2025-12-03 | $252,191.75 | $1,216.58 | $0.03 |
| 2025-12-04 | $261,200.36 | $616.08 | $0.03 |
| 2025-12-05 | $252,982.68 | $584.21 | $0.03 |
| 2025-12-06 | $242,545.05 | $559.26 | $0.02 |
| 2025-12-07 | $243,818.57 | $116.89 | $0.02 |
| 2025-12-08 | $242,587.82 | $824.42 | $0.02 |
| 2025-12-09 | $244,550.05 | $342.99 | $0.02 |
| 2025-12-10 | $254,006.44 | $1,090.56 | $0.03 |
| 2025-12-11 | $248,430.43 | $680.25 | $0.02 |
| 2025-12-12 | $242,975.23 | $1,437.61 | $0.02 |
| 2025-12-13 | $230,464.01 | $765.21 | $0.02 |
| 2025-12-14 | $229,242.25 | $957.05 | $0.02 |
| 2025-12-15 | $225,626.53 | $1,470.58 | $0.02 |
| 2025-12-16 | $221,297.53 | $2,030.08 | $0.02 |
| 2025-12-17 | $226,740.84 | $1,300.33 | $0.02 |
| 2025-12-18 | $217,340.07 | $1,173.89 | $0.02 |
| 2025-12-19 | $207,328.37 | $2,310.37 | $0.02 |
| 2025-12-20 | $220,950.49 | $970.08 | $0.02 |
| 2025-12-21 | $220,304.08 | $241.26 | $0.02 |
| 2025-12-22 | $214,572.14 | $358.13 | $0.02 |
| 2025-12-23 | $215,321.66 | $464.06 | $0.02 |
| 2025-12-24 | $223,215.79 | $1,500.26 | $0.02 |
| 2025-12-25 | $222,463.90 | $382.30 | $0.02 |
| 2025-12-26 | $225,847.42 | $682.78 | $0.02 |
| 2025-12-27 | $233,089.85 | $410.49 | $0.02 |
| 2025-12-28 | $234,993.81 | $207.34 | $0.02 |
| 2025-12-29 | $236,099.91 | $89.18 | $0.02 |
| 2025-12-30 | $231,946.35 | $1,323.47 | $0.02 |
| 2025-12-31 | $226,659.61 | $409.07 | $0.02 |
| 2026-01-01 | $217,614.55 | $1,442.57 | $0.02 |
| 2026-01-02 | $249,020.23 | $3,437.51 | $0.02 |
| 2026-01-03 | $260,819.39 | $571.42 | $0.03 |
| 2026-01-04 | $262,132.67 | $345.01 | $0.03 |
| 2026-01-05 | $237,385.48 | $12,354.98 | $0.02 |
| 2026-01-06 | $243,887.41 | $582.89 | $0.02 |
| 2026-01-07 | $239,285.31 | $3,457.82 | $0.02 |
| 2026-01-08 | $231,378.49 | $942.08 | $0.02 |
| 2026-01-09 | $228,404.62 | $434.19 | $0.02 |
| 2026-01-10 | $226,505.67 | $343.62 | $0.02 |
| 2026-01-11 | $227,278.09 | $151.80 | $0.02 |
| 2026-01-12 | $224,872.06 | $304.13 | $0.02 |
| 2026-01-13 | $220,478.81 | $469.47 | $0.02 |
| 2026-01-14 | $235,910.99 | $636.16 | $0.02 |
| 2026-01-15 | $228,725.38 | $1,928.28 | $0.02 |
| 2026-01-16 | $214,572.56 | $425.08 | $0.02 |
| 2026-01-17 | $218,825.10 | $303.83 | $0.02 |
| 2026-01-18 | $219,418.19 | $344.45 | $0.02 |
| 2026-01-19 | $207,715.22 | $447.78 | $0.02 |
| 2026-01-20 | $204,347.76 | $1,033.33 | $0.02 |
| 2026-01-21 | $193,980.98 | $376.33 | $0.02 |
| 2026-01-22 | $199,103.28 | $1,200.36 | $0.02 |
| 2026-01-23 | $199,437.54 | $149.52 | $0.02 |
| 2026-01-24 | $201,057.78 | $834.85 | $0.02 |
| 2026-01-25 | $198,405.92 | $79.33 | $0.02 |
| 2026-01-26 | $192,652.00 | $504.51 | $0.02 |
| 2026-01-27 | $200,841.59 | $1,455.53 | $0.02 |
| 2026-01-28 | $199,318.37 | $378.52 | $0.02 |
| 2026-01-29 | $201,135.22 | $234.46 | $0.02 |
| 2026-01-30 | $188,844.40 | $1,114.49 | $0.02 |
| 2026-01-31 | $184,354.51 | $1,982.35 | $0.02 |
| 2026-02-01 | $157,793.54 | $7,869.98 | $0.02 |
| 2026-02-02 | $154,168.20 | $744.63 | $0.02 |
| 2026-02-03 | $159,934.98 | $899.04 | $0.02 |
| 2026-02-04 | $154,713.56 | $3,953.62 | $0.02 |
| 2026-02-05 | $150,580.21 | $593.69 | $0.02 |
| 2026-02-06 | $132,810.91 | $2,193.71 | $0.01 |
| 2026-02-07 | $143,625.20 | $2,508.12 | $0.01 |
| 2026-02-08 | $141,090.80 | $608.35 | $0.01 |
| 2026-02-09 | $140,389.69 | $504.24 | $0.01 |
| 2026-02-10 | $136,852.26 | $1,279.24 | $0.01 |
| 2026-02-11 | $131,001.69 | $417.38 | $0.01 |
| 2026-02-12 | $127,054.76 | $426.34 | $0.01 |
| 2026-02-13 | $130,851.85 | $504.09 | $0.01 |
| 2026-02-14 | $134,777.13 | $260.50 | $0.01 |
| 2026-02-15 | $141,887.81 | $433.57 | $0.01 |
| 2026-02-16 | $135,599.46 | $307.82 | $0.01 |
| 2026-02-17 | $134,799.69 | $194.25 | $0.01 |
| 2026-02-18 | $133,391.00 | $334.77 | $0.01 |
| 2026-02-19 | $129,540.44 | $211.30 | $0.01 |
| 2026-02-20 | $127,187.14 | $215.65 | $0.01 |
| 2026-02-21 | $129,569.66 | $257.72 | $0.01 |
| 2026-02-22 | $128,931.58 | $102.00 | $0.01 |
| 2026-02-23 | $124,331.30 | $383.63 | $0.01 |
| 2026-02-24 | $120,959.18 | $405.64 | $0.01 |
| 2026-02-25 | $120,794.16 | $54.97 | $0.01 |
| 2026-02-26 | $128,162.79 | $1,730.28 | $0.01 |
| 2026-02-27 | $126,258.80 | $2,675.19 | $0.01 |
| 2026-02-28 | $123,272.36 | $309.71 | $0.01 |
| 2026-03-01 | $125,704.97 | $525.56 | $0.01 |
| 2026-03-02 | $122,376.66 | $562.04 | $0.01 |
| 2026-03-03 | $128,762.61 | $2,081.83 | $0.01 |
| 2026-03-04 | $126,453.79 | $741.46 | $0.01 |
| 2026-03-05 | $127,916.46 | $370.19 | $0.01 |
| 2026-03-06 | $127,891.05 | $1,296.30 | $0.01 |
| 2026-03-07 | $123,410.03 | $987.54 | $0.01 |
| 2026-03-08 | $121,093.92 | $831.15 | $0.01 |
| 2026-03-09 | $119,630.64 | $844.90 | $0.01 |
| 2026-03-10 | $121,948.11 | $364.79 | $0.01 |
| 2026-03-11 | $124,341.75 | $920.93 | $0.01 |
| 2026-03-12 | $132,229.26 | $2,965.27 | $0.01 |
| 2026-03-13 | $134,304.66 | $364.23 | $0.01 |
| 2026-03-14 | $141,932.49 | $715.47 | $0.01 |
| 2026-03-15 | $135,550.40 | $1,713.91 | $0.01 |
| 2026-03-16 | $137,435.59 | $263.10 | $0.01 |
| 2026-03-17 | $144,180.33 | $463.87 | $0.01 |
| 2026-03-18 | $141,631.06 | $364.88 | $0.01 |
| 2026-03-19 | $135,049.22 | $480.35 | $0.01 |
| 2026-03-20 | $134,023.62 | $340.11 | $0.01 |
| 2026-03-21 | $137,440.81 | $820.47 | $0.01 |
| 2026-03-22 | $134,204.45 | $105.85 | $0.01 |
| 2026-03-23 | $133,090.61 | $850.00 | $0.01 |
| 2026-03-24 | $128,333.32 | $2,763.47 | $0.01 |
| 2026-03-25 | $127,884.49 | $219.03 | $0.01 |
| 2026-03-26 | $128,744.28 | $65.04 | $0.01 |
| 2026-03-27 | $124,525.99 | $211.68 | $0.01 |
| 2026-03-28 | $119,815.90 | $304.09 | $0.01 |
| 2026-03-29 | $121,111.57 | $101.72 | $0.01 |
| 2026-03-30 | $119,137.43 | $192.71 | $0.01 |
| 2026-03-31 | $121,252.73 | $185.75 | $0.01 |
| 2026-04-01 | $135,480.60 | $1,020.71 | $0.01 |
| 2026-04-02 | $139,517.05 | $4,316.69 | $0.01 |
| 2026-04-03 | $146,481.44 | $1,452.32 | $0.01 |
| 2026-04-04 | $166,031.75 | $2,234.40 | $0.02 |
| 2026-04-05 | $162,594.58 | $1,256.32 | $0.02 |
| 2026-04-06 | $165,038.19 | $992.97 | $0.02 |
| 2026-04-07 | $161,438.55 | $969.35 | $0.02 |
| 2026-04-08 | $162,817.81 | $1,528.51 | $0.02 |
| 2026-04-09 | $156,693.13 | $680.40 | $0.02 |
| 2026-04-10 | $153,885.70 | $941.20 | $0.02 |
| 2026-04-11 | $151,101.59 | $224.96 | $0.02 |
| 2026-04-11 | $147,122.34 | $1,295.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
