Axie Infinity AXS #189
$0.853 1.84% (1d)
Market Overview
Axie Infinity current market price is $0.853 with a 24 hour trading volume of $11.98M. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 189 in the cryptocurrency market with a marketcap of $148.80M. The AXS price is 0.25% down in the last one hour.
The high price of the Axie Infinity is $0.857 and low price is $0.837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axie Infinity Rank
189
Axie Infinity Price
$0.853
Market Cap
$148.80M 1.87%
Fully Diluted Valuation
$230.34M
Trading Volume(24h)
$11.98M
Circulating Supply
174.43M AXS
Total Supply
270.00M AXS
Max Supply
270.00M AXS
High(24h)
$0.857
Low(24h)
$0.837
All-time High
$164.90 99.48%
06 Nov 2021
All-time Low
$0.124 589.39%
06 Nov 2020
Cryptocurrency Axie Infinity Calculator
Want to convert more cryptocurrencies?
Axie Infinity Historical Data Chart
1h
0.25%
24h
1.84%
7d
3.04%
14d
0.36%
30d
6.79%
60d
26.41%
200d
54.78%
1y
62.85%
Axie Infinity Historical Data
Historical data of Axie Infinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $402,992,669.96 | $26,955,389.73 | $2.42 |
| 2025-08-18 | $400,538,496.59 | $19,476,828.26 | $2.41 |
| 2025-08-19 | $383,927,103.51 | $24,735,161.60 | $2.31 |
| 2025-08-20 | $369,113,222.98 | $21,490,407.51 | $2.22 |
| 2025-08-21 | $387,847,516.72 | $21,558,260.58 | $2.33 |
| 2025-08-22 | $378,801,337.64 | $14,335,317.51 | $2.28 |
| 2025-08-23 | $416,455,316.49 | $38,619,062.40 | $2.50 |
| 2025-08-24 | $412,421,892.35 | $28,960,532.25 | $2.48 |
| 2025-08-25 | $403,273,440.33 | $26,485,628.47 | $2.42 |
| 2025-08-26 | $366,893,691.77 | $39,812,109.12 | $2.20 |
| 2025-08-27 | $386,938,246.07 | $29,176,493.85 | $2.32 |
| 2025-08-28 | $383,556,583.36 | $24,113,151.36 | $2.30 |
| 2025-08-29 | $399,457,694.29 | $22,715,189.33 | $2.40 |
| 2025-08-30 | $374,761,727.97 | $28,587,432.82 | $2.25 |
| 2025-08-31 | $381,755,545.68 | $19,652,770.54 | $2.29 |
| 2025-09-01 | $417,472,774.74 | $396,166,638.43 | $2.52 |
| 2025-09-02 | $387,513,416.98 | $79,097,886.45 | $2.33 |
| 2025-09-03 | $393,218,479.07 | $30,592,887.13 | $2.35 |
| 2025-09-04 | $400,119,430.58 | $22,702,013.64 | $2.40 |
| 2025-09-05 | $384,157,971.00 | $26,962,693.09 | $2.31 |
| 2025-09-06 | $399,258,537.05 | $24,863,554.79 | $2.39 |
| 2025-09-07 | $394,332,162.83 | $18,168,365.54 | $2.37 |
| 2025-09-08 | $410,064,517.64 | $25,735,555.42 | $2.46 |
| 2025-09-09 | $418,253,927.85 | $33,119,711.50 | $2.51 |
| 2025-09-10 | $415,920,301.75 | $52,012,697.23 | $2.49 |
| 2025-09-11 | $424,925,789.29 | $35,136,776.66 | $2.55 |
| 2025-09-12 | $426,662,224.32 | $34,153,559.53 | $2.56 |
| 2025-09-13 | $439,577,901.82 | $41,337,171.03 | $2.64 |
| 2025-09-14 | $447,388,342.25 | $52,307,845.62 | $2.68 |
| 2025-09-15 | $423,719,897.85 | $50,949,290.96 | $2.54 |
| 2025-09-16 | $404,128,742.23 | $59,072,476.13 | $2.42 |
| 2025-09-17 | $411,762,380.18 | $45,429,349.82 | $2.47 |
| 2025-09-18 | $419,873,594.30 | $52,795,545.85 | $2.52 |
| 2025-09-19 | $430,586,280.30 | $39,632,568.28 | $2.59 |
| 2025-09-20 | $406,273,118.47 | $41,107,004.52 | $2.44 |
| 2025-09-21 | $404,531,393.88 | $23,710,460.47 | $2.43 |
| 2025-09-22 | $396,429,378.21 | $34,539,110.88 | $2.38 |
| 2025-09-23 | $367,226,321.00 | $67,390,980.71 | $2.21 |
| 2025-09-24 | $367,221,410.57 | $27,678,652.64 | $2.21 |
| 2025-09-25 | $367,988,714.66 | $26,530,892.08 | $2.21 |
| 2025-09-26 | $342,680,104.72 | $70,591,028.77 | $2.07 |
| 2025-09-27 | $358,513,766.40 | $55,737,043.07 | $2.16 |
| 2025-09-28 | $354,385,149.61 | $16,571,391.92 | $2.13 |
| 2025-09-29 | $360,840,629.93 | $26,966,759.37 | $2.17 |
| 2025-09-30 | $353,829,476.60 | $47,907,761.71 | $2.13 |
| 2025-10-01 | $348,491,234.71 | $52,474,095.90 | $2.10 |
| 2025-10-02 | $370,425,580.83 | $58,115,558.29 | $2.23 |
| 2025-10-03 | $379,375,378.88 | $27,387,404.99 | $2.28 |
| 2025-10-04 | $380,087,038.52 | $31,220,085.59 | $2.29 |
| 2025-10-05 | $366,645,376.24 | $15,239,763.09 | $2.20 |
| 2025-10-06 | $362,850,883.07 | $27,145,338.29 | $2.18 |
| 2025-10-07 | $384,211,082.77 | $39,397,281.56 | $2.31 |
| 2025-10-08 | $356,549,278.94 | $40,357,538.27 | $2.14 |
| 2025-10-09 | $364,504,630.39 | $26,641,822.74 | $2.19 |
| 2025-10-10 | $367,808,869.27 | $57,913,680.94 | $2.21 |
| 2025-10-11 | $253,774,637.89 | $118,505,865.37 | $1.52 |
| 2025-10-12 | $254,265,584.18 | $60,331,399.70 | $1.53 |
| 2025-10-13 | $283,301,734.56 | $32,150,939.95 | $1.70 |
| 2025-10-14 | $302,201,394.64 | $36,992,048.59 | $1.81 |
| 2025-10-15 | $290,933,284.58 | $47,852,432.12 | $1.75 |
| 2025-10-16 | $275,440,637.16 | $42,421,718.62 | $1.65 |
| 2025-10-17 | $264,029,426.59 | $44,050,935.28 | $1.59 |
| 2025-10-18 | $257,774,776.40 | $37,177,371.24 | $1.55 |
| 2025-10-19 | $261,101,388.72 | $18,240,405.96 | $1.57 |
| 2025-10-20 | $264,606,206.36 | $24,984,202.92 | $1.59 |
| 2025-10-21 | $265,345,128.52 | $29,234,930.08 | $1.59 |
| 2025-10-22 | $261,726,900.38 | $29,322,852.69 | $1.57 |
| 2025-10-23 | $252,325,722.12 | $32,924,442.02 | $1.51 |
| 2025-10-24 | $261,066,598.01 | $17,715,033.90 | $1.57 |
| 2025-10-25 | $267,954,300.63 | $17,130,235.78 | $1.61 |
| 2025-10-26 | $266,518,905.71 | $10,484,279.20 | $1.60 |
| 2025-10-27 | $273,168,575.68 | $15,765,806.78 | $1.64 |
| 2025-10-28 | $262,494,543.71 | $22,567,192.12 | $1.57 |
| 2025-10-29 | $255,342,209.37 | $29,429,723.88 | $1.53 |
| 2025-10-30 | $253,794,759.01 | $25,209,200.74 | $1.52 |
| 2025-10-31 | $234,240,026.95 | $34,385,533.62 | $1.40 |
| 2025-11-01 | $236,268,228.03 | $21,032,722.24 | $1.42 |
| 2025-11-02 | $241,944,350.74 | $20,256,560.14 | $1.45 |
| 2025-11-03 | $244,782,391.46 | $19,364,599.10 | $1.47 |
| 2025-11-04 | $209,236,397.87 | $39,329,644.84 | $1.25 |
| 2025-11-05 | $198,360,971.77 | $53,100,528.97 | $1.19 |
| 2025-11-06 | $203,861,536.45 | $25,263,233.65 | $1.22 |
| 2025-11-07 | $205,388,284.28 | $32,207,439.25 | $1.23 |
| 2025-11-08 | $250,776,607.83 | $80,044,102.82 | $1.52 |
| 2025-11-09 | $246,633,269.36 | $66,215,150.28 | $1.47 |
| 2025-11-10 | $240,588,702.50 | $28,243,956.09 | $1.44 |
| 2025-11-11 | $245,346,419.55 | $24,317,141.21 | $1.47 |
| 2025-11-12 | $226,341,518.18 | $30,723,837.60 | $1.35 |
| 2025-11-13 | $219,966,118.69 | $27,471,838.42 | $1.32 |
| 2025-11-14 | $213,559,993.85 | $30,577,233.82 | $1.28 |
| 2025-11-15 | $209,376,389.89 | $20,974,780.05 | $1.25 |
| 2025-11-16 | $213,951,490.01 | $15,226,243.41 | $1.28 |
| 2025-11-17 | $207,050,104.82 | $18,760,605.23 | $1.24 |
| 2025-11-18 | $202,471,086.10 | $21,600,000.12 | $1.21 |
| 2025-11-19 | $218,219,132.63 | $39,010,242.51 | $1.31 |
| 2025-11-20 | $205,160,099.21 | $29,561,775.45 | $1.23 |
| 2025-11-21 | $202,185,697.75 | $45,631,769.14 | $1.21 |
| 2025-11-22 | $186,420,284.08 | $44,881,771.32 | $1.12 |
| 2025-11-23 | $183,887,728.45 | $15,845,624.84 | $1.10 |
| 2025-11-24 | $183,393,601.61 | $14,165,520.72 | $1.10 |
| 2025-11-25 | $191,504,908.09 | $20,480,118.58 | $1.15 |
| 2025-11-26 | $192,498,284.72 | $18,045,111.09 | $1.15 |
| 2025-11-27 | $193,428,810.92 | $20,174,289.22 | $1.16 |
| 2025-11-28 | $194,303,856.30 | $15,139,139.48 | $1.16 |
| 2025-11-29 | $190,009,650.45 | $25,800,435.23 | $1.14 |
| 2025-11-30 | $185,724,671.40 | $11,587,487.16 | $1.11 |
| 2025-12-01 | $182,386,002.34 | $11,898,533.55 | $1.09 |
| 2025-12-02 | $169,665,295.07 | $26,367,025.49 | $1.01 |
| 2025-12-03 | $182,981,374.11 | $21,024,939.89 | $1.09 |
| 2025-12-04 | $192,036,682.94 | $24,927,889.29 | $1.15 |
| 2025-12-05 | $180,890,305.59 | $17,892,218.89 | $1.08 |
| 2025-12-06 | $172,468,354.87 | $17,383,343.66 | $1.03 |
| 2025-12-07 | $178,859,149.11 | $22,251,674.74 | $1.07 |
| 2025-12-08 | $170,631,618.08 | $16,721,938.95 | $1.02 |
| 2025-12-09 | $174,369,811.37 | $15,938,124.99 | $1.04 |
| 2025-12-10 | $187,782,453.12 | $31,004,780.78 | $1.12 |
| 2025-12-11 | $182,506,997.65 | $20,833,867.23 | $1.09 |
| 2025-12-12 | $176,095,973.39 | $22,816,600.14 | $1.05 |
| 2025-12-13 | $169,303,029.62 | $17,565,518.86 | $1.01 |
| 2025-12-14 | $168,877,256.69 | $11,382,729.95 | $1.01 |
| 2025-12-15 | $161,296,585.31 | $14,605,044.61 | $0.96 |
| 2025-12-16 | $155,078,569.99 | $16,029,157.27 | $0.93 |
| 2025-12-17 | $154,245,470.15 | $15,152,721.32 | $0.92 |
| 2025-12-18 | $145,646,310.03 | $21,174,600.68 | $0.87 |
| 2025-12-19 | $135,432,781.00 | $25,176,077.43 | $0.81 |
| 2025-12-20 | $146,706,772.09 | $16,523,511.91 | $0.88 |
| 2025-12-21 | $146,922,508.49 | $9,091,871.60 | $0.88 |
| 2025-12-22 | $142,826,163.48 | $11,583,994.50 | $0.85 |
| 2025-12-23 | $141,774,158.29 | $14,363,428.54 | $0.85 |
| 2025-12-24 | $143,537,875.58 | $21,383,409.30 | $0.86 |
| 2025-12-25 | $140,936,441.40 | $14,652,463.18 | $0.84 |
| 2025-12-26 | $138,210,369.26 | $12,271,016.25 | $0.82 |
| 2025-12-27 | $139,014,373.42 | $12,695,282.63 | $0.83 |
| 2025-12-28 | $146,048,159.45 | $12,245,415.36 | $0.87 |
| 2025-12-29 | $143,575,932.75 | $18,315,155.16 | $0.86 |
| 2025-12-30 | $138,699,696.23 | $15,517,877.93 | $0.83 |
| 2025-12-31 | $139,181,930.90 | $12,883,160.19 | $0.83 |
| 2026-01-01 | $135,178,550.42 | $14,570,777.23 | $0.81 |
| 2026-01-02 | $148,489,676.80 | $12,692,184.33 | $0.89 |
| 2026-01-03 | $153,721,715.72 | $21,250,943.85 | $0.92 |
| 2026-01-04 | $153,278,692.39 | $14,373,605.64 | $0.91 |
| 2026-01-05 | $162,324,544.78 | $17,083,009.20 | $0.97 |
| 2026-01-06 | $165,239,052.95 | $18,075,134.85 | $0.99 |
| 2026-01-07 | $166,879,011.36 | $23,927,415.20 | $0.99 |
| 2026-01-08 | $159,459,513.65 | $18,646,213.35 | $0.95 |
| 2026-01-09 | $159,937,558.30 | $19,416,050.50 | $0.95 |
| 2026-01-10 | $173,042,196.63 | $12,944,652.57 | $1.03 |
| 2026-01-11 | $179,128,101.25 | $9,163,663.96 | $1.07 |
| 2026-01-12 | $174,091,215.56 | $12,432,045.58 | $1.04 |
| 2026-01-13 | $162,284,831.75 | $17,026,431.00 | $0.97 |
| 2026-01-14 | $183,631,169.69 | $130,633,956.15 | $1.09 |
| 2026-01-15 | $203,609,845.57 | $336,527,783.50 | $1.21 |
| 2026-01-16 | $184,829,148.81 | $66,704,500.07 | $1.10 |
| 2026-01-17 | $220,685,471.71 | $210,054,786.26 | $1.31 |
| 2026-01-18 | $321,191,524.38 | $1,051,330,207.74 | $1.91 |
| 2026-01-19 | $312,491,958.87 | $577,163,207.39 | $1.86 |
| 2026-01-20 | $286,766,624.11 | $266,849,244.19 | $1.70 |
| 2026-01-21 | $359,639,147.94 | $863,876,507.28 | $2.14 |
| 2026-01-22 | $404,533,549.18 | $762,404,166.78 | $2.40 |
| 2026-01-23 | $460,593,376.72 | $661,849,920.75 | $2.74 |
| 2026-01-24 | $494,274,198.25 | $718,171,831.13 | $2.94 |
| 2026-01-25 | $442,996,736.27 | $441,205,739.32 | $2.63 |
| 2026-01-26 | $341,049,385.05 | $350,690,975.93 | $2.02 |
| 2026-01-27 | $421,426,984.02 | $760,454,372.58 | $2.50 |
| 2026-01-28 | $441,656,645.24 | $476,351,820.92 | $2.62 |
| 2026-01-29 | $386,024,219.08 | $278,651,425.09 | $2.29 |
| 2026-01-30 | $384,165,197.86 | $299,475,358.84 | $2.28 |
| 2026-01-31 | $348,890,987.94 | $156,999,274.51 | $2.07 |
| 2026-02-01 | $308,472,139.21 | $189,812,640.82 | $1.83 |
| 2026-02-02 | $294,449,584.99 | $189,064,524.28 | $1.74 |
| 2026-02-03 | $283,957,293.40 | $126,973,274.21 | $1.68 |
| 2026-02-04 | $272,881,491.58 | $148,862,543.81 | $1.62 |
| 2026-02-05 | $258,142,176.23 | $75,125,590.68 | $1.53 |
| 2026-02-06 | $221,013,722.84 | $134,019,213.56 | $1.31 |
| 2026-02-07 | $232,822,705.36 | $126,855,398.22 | $1.38 |
| 2026-02-08 | $224,461,815.04 | $78,750,254.22 | $1.33 |
| 2026-02-09 | $217,744,750.43 | $35,624,862.94 | $1.29 |
| 2026-02-10 | $254,425,412.14 | $324,334,088.08 | $1.51 |
| 2026-02-11 | $271,998,614.77 | $208,913,909.92 | $1.61 |
| 2026-02-12 | $262,977,229.02 | $137,945,214.03 | $1.56 |
| 2026-02-13 | $240,535,595.80 | $67,485,719.62 | $1.42 |
| 2026-02-14 | $242,057,033.76 | $56,926,338.87 | $1.43 |
| 2026-02-15 | $255,825,174.56 | $116,869,768.37 | $1.51 |
| 2026-02-16 | $240,640,201.77 | $53,841,764.46 | $1.42 |
| 2026-02-17 | $236,845,855.06 | $32,467,214.73 | $1.40 |
| 2026-02-18 | $234,882,917.20 | $40,219,851.78 | $1.39 |
| 2026-02-19 | $223,839,736.92 | $24,966,655.60 | $1.32 |
| 2026-02-20 | $223,551,983.62 | $37,554,714.05 | $1.32 |
| 2026-02-21 | $228,660,409.71 | $86,670,197.73 | $1.35 |
| 2026-02-22 | $229,121,455.77 | $64,136,339.47 | $1.35 |
| 2026-02-23 | $212,859,609.64 | $27,439,072.72 | $1.26 |
| 2026-02-24 | $214,027,625.10 | $29,018,661.94 | $1.27 |
| 2026-02-25 | $217,271,885.53 | $30,191,564.89 | $1.28 |
| 2026-02-26 | $234,633,510.79 | $67,938,591.29 | $1.39 |
| 2026-02-27 | $232,614,281.18 | $38,512,499.12 | $1.37 |
| 2026-02-28 | $222,806,417.27 | $47,300,093.64 | $1.32 |
| 2026-03-01 | $227,348,079.94 | $34,122,616.38 | $1.34 |
| 2026-03-02 | $219,272,955.62 | $27,398,178.37 | $1.29 |
| 2026-03-03 | $217,106,480.66 | $26,820,150.93 | $1.28 |
| 2026-03-04 | $210,976,461.36 | $27,045,510.96 | $1.25 |
| 2026-03-05 | $211,250,860.00 | $34,526,685.91 | $1.25 |
| 2026-03-06 | $210,127,463.27 | $31,096,133.64 | $1.24 |
| 2026-03-07 | $201,274,935.91 | $26,187,820.87 | $1.19 |
| 2026-03-08 | $197,820,239.53 | $16,137,305.07 | $1.17 |
| 2026-03-09 | $196,394,358.37 | $19,369,972.20 | $1.16 |
| 2026-03-10 | $195,079,116.44 | $20,889,372.81 | $1.15 |
| 2026-03-11 | $195,459,359.63 | $26,213,699.70 | $1.15 |
| 2026-03-12 | $190,559,070.82 | $35,137,492.04 | $1.13 |
| 2026-03-13 | $198,575,379.77 | $22,057,067.97 | $1.17 |
| 2026-03-14 | $201,295,923.90 | $23,338,288.80 | $1.19 |
| 2026-03-15 | $215,179,540.18 | $149,269,639.60 | $1.27 |
| 2026-03-16 | $212,450,084.48 | $61,220,708.28 | $1.25 |
| 2026-03-17 | $218,729,688.12 | $44,795,784.63 | $1.29 |
| 2026-03-18 | $213,010,375.48 | $30,399,962.35 | $1.26 |
| 2026-03-19 | $204,197,702.87 | $57,716,410.04 | $1.21 |
| 2026-03-20 | $206,506,967.19 | $37,204,876.34 | $1.22 |
| 2026-03-21 | $205,235,134.86 | $31,536,584.64 | $1.21 |
| 2026-03-22 | $202,690,067.05 | $16,137,156.67 | $1.20 |
| 2026-03-23 | $192,063,588.28 | $20,045,369.89 | $1.13 |
| 2026-03-24 | $194,743,107.79 | $27,850,774.00 | $1.15 |
| 2026-03-25 | $196,856,205.75 | $22,367,678.84 | $1.16 |
| 2026-03-26 | $200,232,483.40 | $16,620,858.41 | $1.18 |
| 2026-03-27 | $192,190,138.40 | $35,152,801.22 | $1.13 |
| 2026-03-28 | $188,473,815.10 | $33,193,816.47 | $1.11 |
| 2026-03-29 | $194,372,565.66 | $42,553,325.36 | $1.15 |
| 2026-03-30 | $189,333,438.02 | $17,542,394.59 | $1.12 |
| 2026-03-31 | $189,899,741.54 | $15,962,340.65 | $1.12 |
| 2026-04-01 | $191,329,444.69 | $15,592,315.71 | $1.13 |
| 2026-04-02 | $191,948,054.69 | $24,844,904.59 | $1.13 |
| 2026-04-03 | $187,995,368.26 | $26,223,323.71 | $1.11 |
| 2026-04-04 | $189,704,521.61 | $25,373,586.32 | $1.12 |
| 2026-04-05 | $190,620,510.64 | $11,449,843.61 | $1.12 |
| 2026-04-06 | $187,823,592.53 | $13,123,045.43 | $1.11 |
| 2026-04-07 | $187,262,687.84 | $17,546,998.19 | $1.10 |
| 2026-04-08 | $194,727,073.16 | $24,880,263.02 | $1.15 |
| 2026-04-09 | $185,619,229.27 | $22,964,932.29 | $1.09 |
| 2026-04-10 | $192,610,188.24 | $21,825,002.42 | $1.13 |
| 2026-04-11 | $192,356,596.79 | $20,129,191.75 | $1.13 |
| 2026-04-12 | $190,839,684.53 | $11,974,319.36 | $1.12 |
| 2026-04-13 | $182,909,795.38 | $17,213,812.08 | $1.08 |
| 2026-04-14 | $191,119,453.13 | $20,981,401.22 | $1.12 |
| 2026-04-15 | $186,746,248.37 | $22,627,895.95 | $1.10 |
| 2026-04-16 | $192,365,018.84 | $19,549,146.45 | $1.13 |
| 2026-04-17 | $201,218,168.46 | $26,843,704.21 | $1.18 |
| 2026-04-18 | $201,567,893.98 | $26,198,679.87 | $1.19 |
| 2026-04-19 | $191,163,888.19 | $32,205,716.47 | $1.12 |
| 2026-04-20 | $185,185,952.34 | $20,797,987.66 | $1.09 |
| 2026-04-21 | $188,099,196.17 | $17,809,433.25 | $1.11 |
| 2026-04-22 | $187,896,528.92 | $17,527,644.18 | $1.11 |
| 2026-04-23 | $187,495,852.43 | $19,537,318.06 | $1.10 |
| 2026-04-24 | $187,614,088.67 | $16,164,767.93 | $1.10 |
| 2026-04-25 | $192,970,829.48 | $23,961,449.30 | $1.14 |
| 2026-04-26 | $268,505,303.56 | $831,591,658.87 | $1.58 |
| 2026-04-27 | $242,044,486.57 | $178,820,258.40 | $1.42 |
| 2026-04-28 | $245,012,597.93 | $115,461,340.31 | $1.44 |
| 2026-04-29 | $256,498,225.75 | $117,843,033.47 | $1.51 |
| 2026-04-30 | $237,350,066.40 | $66,444,538.23 | $1.40 |
| 2026-05-01 | $233,307,230.67 | $30,892,307.21 | $1.37 |
| 2026-05-02 | $237,019,700.67 | $34,930,492.99 | $1.39 |
| 2026-05-03 | $234,985,815.20 | $36,208,217.39 | $1.38 |
| 2026-05-04 | $225,485,890.60 | $21,922,896.99 | $1.32 |
| 2026-05-05 | $227,900,163.32 | $27,211,925.16 | $1.32 |
| 2026-05-06 | $234,765,739.44 | $27,614,169.20 | $1.36 |
| 2026-05-07 | $241,779,900.30 | $29,441,153.69 | $1.40 |
| 2026-05-08 | $238,721,739.58 | $36,317,184.71 | $1.38 |
| 2026-05-09 | $249,741,892.81 | $31,229,150.42 | $1.44 |
| 2026-05-10 | $248,387,664.61 | $36,298,508.01 | $1.44 |
| 2026-05-11 | $247,828,384.08 | $26,997,429.33 | $1.43 |
| 2026-05-12 | $246,465,860.26 | $20,676,233.95 | $1.43 |
| 2026-05-13 | $231,937,067.50 | $25,375,532.67 | $1.34 |
| 2026-05-14 | $219,537,655.01 | $26,131,820.59 | $1.27 |
| 2026-05-15 | $218,611,147.26 | $18,701,608.55 | $1.26 |
| 2026-05-16 | $207,439,223.45 | $24,862,168.60 | $1.20 |
| 2026-05-17 | $202,831,691.56 | $16,966,658.79 | $1.17 |
| 2026-05-18 | $195,327,165.76 | $15,504,296.26 | $1.13 |
| 2026-05-19 | $208,439,494.11 | $51,055,518.25 | $1.20 |
| 2026-05-20 | $202,243,377.36 | $29,267,499.71 | $1.17 |
| 2026-05-21 | $208,164,549.31 | $19,382,149.13 | $1.20 |
| 2026-05-22 | $208,246,085.94 | $16,715,613.17 | $1.20 |
| 2026-05-23 | $199,143,949.49 | $18,816,682.75 | $1.15 |
| 2026-05-24 | $207,298,277.58 | $18,458,780.65 | $1.20 |
| 2026-05-25 | $199,441,053.12 | $11,929,665.94 | $1.15 |
| 2026-05-26 | $198,789,900.63 | $17,825,812.85 | $1.15 |
| 2026-05-27 | $198,507,505.95 | $16,625,931.46 | $1.14 |
| 2026-05-28 | $198,072,972.26 | $26,430,544.42 | $1.14 |
| 2026-05-29 | $199,770,938.71 | $25,062,996.82 | $1.15 |
| 2026-05-30 | $203,840,118.94 | $20,377,479.41 | $1.18 |
| 2026-05-31 | $206,820,730.44 | $46,497,539.66 | $1.19 |
| 2026-06-01 | $205,405,846.98 | $28,449,600.19 | $1.18 |
| 2026-06-02 | $203,635,468.30 | $21,721,989.08 | $1.17 |
| 2026-06-03 | $194,401,542.41 | $28,513,650.01 | $1.12 |
| 2026-06-04 | $194,281,658.61 | $29,915,381.38 | $1.12 |
| 2026-06-05 | $177,344,104.60 | $36,641,393.61 | $1.02 |
| 2026-06-06 | $161,593,561.47 | $28,901,677.42 | $0.93 |
| 2026-06-07 | $160,207,843.11 | $18,606,336.35 | $0.92 |
| 2026-06-08 | $163,928,720.39 | $16,885,324.70 | $0.95 |
| 2026-06-09 | $164,176,999.79 | $15,318,008.52 | $0.95 |
| 2026-06-10 | $159,959,110.22 | $17,840,007.25 | $0.92 |
| 2026-06-11 | $155,814,969.98 | $18,826,165.82 | $0.90 |
| 2026-06-12 | $163,258,769.56 | $22,039,119.91 | $0.94 |
| 2026-06-13 | $164,276,851.16 | $19,777,125.40 | $0.95 |
| 2026-06-14 | $168,946,050.83 | $16,838,396.96 | $0.97 |
| 2026-06-15 | $169,356,483.17 | $18,095,931.55 | $0.98 |
| 2026-06-16 | $173,704,236.21 | $23,097,692.82 | $1.00 |
| 2026-06-17 | $174,822,439.36 | $21,848,438.88 | $1.01 |
| 2026-06-18 | $171,498,564.04 | $22,253,237.22 | $0.99 |
| 2026-06-19 | $166,004,450.34 | $19,892,893.42 | $0.96 |
| 2026-06-20 | $165,368,767.71 | $15,165,635.38 | $0.95 |
| 2026-06-21 | $201,717,053.24 | $254,189,205.55 | $1.16 |
| 2026-06-22 | $183,226,504.88 | $60,800,841.23 | $1.05 |
| 2026-06-23 | $186,460,323.25 | $32,571,632.13 | $1.07 |
| 2026-06-24 | $176,457,507.32 | $36,993,894.77 | $1.01 |
| 2026-06-25 | $174,663,475.66 | $38,593,787.99 | $1.00 |
| 2026-06-26 | $177,469,768.84 | $29,642,179.30 | $1.02 |
| 2026-06-27 | $174,113,193.65 | $25,344,909.20 | $1.00 |
| 2026-06-28 | $169,041,827.51 | $16,242,468.74 | $0.97 |
| 2026-06-29 | $171,997,555.32 | $18,087,759.18 | $0.99 |
| 2026-06-30 | $174,584,126.89 | $19,227,109.24 | $1.00 |
| 2026-07-01 | $167,091,533.67 | $22,438,692.15 | $0.96 |
| 2026-07-02 | $175,077,408.15 | $26,686,745.70 | $1.01 |
| 2026-07-03 | $176,989,443.76 | $18,727,362.95 | $1.02 |
| 2026-07-04 | $183,717,864.66 | $19,020,819.86 | $1.06 |
| 2026-07-05 | $181,004,220.89 | $18,144,846.52 | $1.04 |
| 2026-07-06 | $177,912,897.82 | $13,021,411.28 | $1.02 |
| 2026-07-07 | $176,274,424.32 | $15,771,836.75 | $1.01 |
| 2026-07-08 | $171,534,362.18 | $13,788,408.06 | $0.99 |
| 2026-07-09 | $173,406,977.55 | $27,328,514.91 | $1.00 |
| 2026-07-10 | $174,902,296.20 | $12,015,835.21 | $1.01 |
| 2026-07-11 | $174,822,887.40 | $11,148,308.07 | $1.01 |
| 2026-07-12 | $172,342,935.62 | $10,337,133.82 | $0.99 |
| 2026-07-13 | $171,732,138.37 | $10,716,830.06 | $0.99 |
| 2026-07-14 | $170,713,753.97 | $11,943,522.01 | $0.98 |
| 2026-07-15 | $173,679,612.16 | $12,556,173.22 | $1.00 |
| 2026-07-16 | $172,620,789.05 | $10,968,675.62 | $0.99 |
| 2026-07-17 | $170,384,983.42 | $19,149,308.14 | $0.98 |
| 2026-07-18 | $164,461,669.35 | $22,582,784.81 | $0.94 |
| 2026-07-19 | $162,557,401.30 | $10,736,187.28 | $0.93 |
| 2026-07-20 | $161,595,549.54 | $9,745,353.30 | $0.93 |
| 2026-07-21 | $161,337,092.71 | $13,645,621.33 | $0.93 |
| 2026-07-22 | $161,903,743.29 | $10,489,222.17 | $0.93 |
| 2026-07-23 | $160,476,131.93 | $10,290,006.09 | $0.92 |
| 2026-07-24 | $156,630,009.98 | $10,313,067.05 | $0.90 |
| 2026-07-25 | $155,002,897.12 | $16,157,215.46 | $0.89 |
| 2026-07-26 | $155,313,801.61 | $10,962,117.67 | $0.89 |
| 2026-07-27 | $156,137,900.17 | $10,216,841.82 | $0.90 |
| 2026-07-28 | $147,241,581.50 | $13,411,907.94 | $0.85 |
| 2026-07-29 | $146,373,154.66 | $13,929,845.39 | $0.84 |
| 2026-07-30 | $143,024,330.04 | $12,043,841.89 | $0.82 |
| 2026-07-31 | $144,360,265.65 | $8,743,157.38 | $0.83 |
| 2026-08-01 | $146,964,593.18 | $13,273,499.53 | $0.84 |
| 2026-08-02 | $144,087,180.99 | $8,724,694.91 | $0.83 |
| 2026-08-03 | $145,053,842.09 | $7,986,249.44 | $0.83 |
| 2026-08-04 | $144,548,520.05 | $10,580,708.06 | $0.83 |
| 2026-08-05 | $143,205,281.94 | $9,314,301.00 | $0.82 |
| 2026-08-06 | $152,715,209.12 | $19,625,947.19 | $0.88 |
| 2026-08-07 | $155,480,138.75 | $33,387,662.58 | $0.89 |
| 2026-08-08 | $154,198,699.39 | $16,186,677.19 | $0.88 |
| 2026-08-09 | $160,194,578.53 | $11,559,417.86 | $0.92 |
| 2026-08-10 | $156,788,939.10 | $11,960,800.43 | $0.90 |
| 2026-08-11 | $158,869,725.17 | $18,985,480.16 | $0.91 |
| 2026-08-12 | $155,653,608.21 | $14,090,675.79 | $0.89 |
| 2026-08-13 | $150,132,067.02 | $22,732,230.62 | $0.86 |
| 2026-08-14 | $151,091,585.81 | $12,834,540.32 | $0.87 |
| 2026-08-15 | $155,290,580.22 | $21,459,909.13 | $0.89 |
| 2026-08-16 | $151,187,374.97 | $13,243,184.19 | $0.87 |
| 2026-08-16 | $150,170,892.83 | $12,034,710.22 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
