Perle PRL #474
$0.257 19.19% (1d)
Market Overview
Perle current market price is $0.257 with a 24 hour trading volume of $9.56M. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 474 in the cryptocurrency market with a marketcap of $44.99M. The PRL price is 0.14% down in the last one hour.
The high price of the Perle is $0.329 and low price is $0.254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
474
Perle Price
$0.257
Market Cap
$44.99M 19.15%
Fully Diluted Valuation
$257.09M
Trading Volume(24h)
$9.56M
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.329
Low(24h)
$0.254
All-time High
$0.468 45.06%
19 Aug 2026
All-time Low
$0.121 113.26%
01 Apr 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Historical Data Chart
1h
0.14%
24h
19.19%
7d
14.47%
14d
7.6%
30d
44.88%
60d
77.74%
200d
0%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $559,625.14 | $0.13 |
| 2026-03-26 | $0.00 | $2,661,013.92 | $0.16 |
| 2026-03-27 | $34,714,863.05 | $12,566,055.12 | $0.20 |
| 2026-03-28 | $28,310,341.11 | $7,279,102.74 | $0.16 |
| 2026-03-29 | $30,557,883.89 | $11,185,521.53 | $0.17 |
| 2026-03-30 | $32,899,047.57 | $51,668,947.57 | $0.19 |
| 2026-03-31 | $26,678,006.49 | $42,657,966.48 | $0.15 |
| 2026-04-01 | $22,921,054.55 | $4,253,893.21 | $0.13 |
| 2026-04-02 | $26,275,732.07 | $10,379,806.79 | $0.15 |
| 2026-04-03 | $25,251,212.78 | $5,460,803.07 | $0.14 |
| 2026-04-04 | $25,201,504.99 | $5,108,484.69 | $0.14 |
| 2026-04-05 | $29,059,628.40 | $5,976,039.51 | $0.17 |
| 2026-04-06 | $33,297,642.64 | $6,257,736.97 | $0.19 |
| 2026-04-07 | $30,163,756.81 | $7,204,988.65 | $0.17 |
| 2026-04-08 | $30,092,650.62 | $5,975,755.82 | $0.17 |
| 2026-04-09 | $30,607,685.97 | $6,382,509.04 | $0.17 |
| 2026-04-10 | $29,482,589.67 | $4,213,214.05 | $0.17 |
| 2026-04-11 | $28,248,854.21 | $3,363,626.84 | $0.16 |
| 2026-04-12 | $30,296,668.05 | $3,591,516.80 | $0.17 |
| 2026-04-13 | $32,487,692.19 | $5,229,056.71 | $0.19 |
| 2026-04-14 | $30,697,798.90 | $6,326,441.94 | $0.18 |
| 2026-04-15 | $31,365,865.52 | $3,688,320.41 | $0.18 |
| 2026-04-16 | $31,622,560.53 | $3,362,217.53 | $0.18 |
| 2026-04-17 | $52,755,758.74 | $31,211,733.51 | $0.30 |
| 2026-04-18 | $43,491,467.70 | $22,496,147.07 | $0.25 |
| 2026-04-19 | $31,471,144.94 | $6,927,472.67 | $0.18 |
| 2026-04-20 | $33,251,256.39 | $5,023,479.36 | $0.19 |
| 2026-04-21 | $38,595,943.50 | $7,880,956.92 | $0.22 |
| 2026-04-22 | $39,496,034.07 | $6,287,634.17 | $0.23 |
| 2026-04-23 | $40,867,470.07 | $10,266,257.09 | $0.23 |
| 2026-04-24 | $35,315,443.91 | $7,180,709.59 | $0.20 |
| 2026-04-25 | $35,977,245.61 | $5,320,995.10 | $0.21 |
| 2026-04-26 | $36,368,025.74 | $4,277,535.98 | $0.21 |
| 2026-04-27 | $38,640,368.80 | $3,709,203.41 | $0.22 |
| 2026-04-28 | $56,572,883.18 | $231,163,808.33 | $0.32 |
| 2026-04-29 | $62,454,565.49 | $200,682,384.85 | $0.36 |
| 2026-04-30 | $55,214,320.98 | $63,683,012.12 | $0.32 |
| 2026-05-01 | $49,530,703.75 | $25,147,199.34 | $0.28 |
| 2026-05-02 | $44,471,967.46 | $19,889,759.82 | $0.25 |
| 2026-05-03 | $46,192,726.71 | $32,079,835.81 | $0.26 |
| 2026-05-04 | $44,368,726.32 | $9,184,661.95 | $0.25 |
| 2026-05-05 | $46,440,856.87 | $14,816,202.43 | $0.27 |
| 2026-05-06 | $49,747,228.09 | $102,438,017.15 | $0.28 |
| 2026-05-07 | $46,866,132.31 | $38,777,958.87 | $0.27 |
| 2026-05-08 | $48,172,497.85 | $13,728,711.65 | $0.28 |
| 2026-05-09 | $49,714,414.93 | $10,904,516.60 | $0.28 |
| 2026-05-10 | $50,704,291.74 | $11,634,461.62 | $0.29 |
| 2026-05-11 | $47,716,966.38 | $10,276,416.11 | $0.27 |
| 2026-05-12 | $47,720,798.88 | $7,144,583.16 | $0.27 |
| 2026-05-13 | $44,640,640.07 | $7,686,418.64 | $0.26 |
| 2026-05-14 | $44,567,509.50 | $6,077,381.30 | $0.25 |
| 2026-05-15 | $43,830,559.15 | $4,569,728.76 | $0.25 |
| 2026-05-16 | $38,421,879.48 | $6,040,624.48 | $0.22 |
| 2026-05-17 | $35,598,371.06 | $9,758,651.15 | $0.20 |
| 2026-05-18 | $34,813,606.96 | $5,245,639.31 | $0.20 |
| 2026-05-19 | $36,116,170.94 | $5,303,472.80 | $0.21 |
| 2026-05-20 | $35,009,683.73 | $3,970,481.59 | $0.20 |
| 2026-05-21 | $34,985,146.90 | $3,421,434.74 | $0.20 |
| 2026-05-22 | $34,410,087.15 | $4,232,195.33 | $0.20 |
| 2026-05-23 | $32,771,257.69 | $4,638,431.52 | $0.19 |
| 2026-05-24 | $33,428,614.70 | $4,280,962.40 | $0.19 |
| 2026-05-25 | $31,484,075.39 | $3,136,148.44 | $0.18 |
| 2026-05-26 | $30,018,260.47 | $3,731,924.02 | $0.17 |
| 2026-05-27 | $27,865,918.82 | $3,920,627.66 | $0.16 |
| 2026-05-28 | $26,655,702.41 | $12,600,705.17 | $0.15 |
| 2026-05-29 | $31,264,729.44 | $10,049,718.15 | $0.18 |
| 2026-05-30 | $31,471,533.65 | $21,847,572.07 | $0.18 |
| 2026-05-31 | $35,579,059.34 | $5,543,084.51 | $0.20 |
| 2026-06-01 | $35,558,705.32 | $5,668,717.75 | $0.20 |
| 2026-06-02 | $34,617,091.77 | $3,933,907.57 | $0.20 |
| 2026-06-03 | $34,199,530.31 | $4,892,387.88 | $0.20 |
| 2026-06-04 | $36,208,351.05 | $3,753,898.25 | $0.21 |
| 2026-06-05 | $33,050,142.14 | $3,089,061.61 | $0.19 |
| 2026-06-06 | $30,640,559.25 | $3,099,381.29 | $0.18 |
| 2026-06-07 | $30,631,413.92 | $2,472,319.78 | $0.18 |
| 2026-06-08 | $31,162,761.05 | $2,433,436.93 | $0.18 |
| 2026-06-09 | $33,194,486.19 | $2,393,813.65 | $0.19 |
| 2026-06-10 | $31,460,130.17 | $2,915,283.78 | $0.18 |
| 2026-06-11 | $30,787,769.61 | $2,883,853.68 | $0.18 |
| 2026-06-12 | $34,775,483.14 | $4,041,853.22 | $0.20 |
| 2026-06-13 | $33,514,033.83 | $2,823,970.65 | $0.19 |
| 2026-06-14 | $34,278,601.69 | $2,431,806.51 | $0.20 |
| 2026-06-15 | $33,293,211.54 | $3,025,554.63 | $0.19 |
| 2026-06-16 | $32,229,248.16 | $2,350,825.27 | $0.18 |
| 2026-06-17 | $28,895,014.50 | $6,709,636.28 | $0.17 |
| 2026-06-18 | $27,445,582.30 | $5,609,569.07 | $0.16 |
| 2026-06-19 | $26,431,156.97 | $2,836,581.48 | $0.15 |
| 2026-06-20 | $25,171,438.86 | $5,761,679.17 | $0.14 |
| 2026-06-21 | $25,272,486.81 | $3,479,801.90 | $0.14 |
| 2026-06-22 | $24,941,421.11 | $2,312,412.86 | $0.14 |
| 2026-06-23 | $24,219,495.75 | $2,795,075.75 | $0.14 |
| 2026-06-24 | $24,812,290.17 | $5,410,656.22 | $0.14 |
| 2026-06-25 | $23,958,270.92 | $3,079,006.39 | $0.14 |
| 2026-06-26 | $25,233,873.83 | $3,203,928.62 | $0.14 |
| 2026-06-27 | $25,405,106.40 | $5,953,098.74 | $0.15 |
| 2026-06-28 | $26,573,557.57 | $4,684,027.57 | $0.15 |
| 2026-06-29 | $27,124,278.95 | $3,698,871.89 | $0.15 |
| 2026-06-30 | $28,270,204.03 | $9,651,331.04 | $0.16 |
| 2026-07-01 | $27,936,764.72 | $6,308,890.55 | $0.16 |
| 2026-07-02 | $28,901,512.38 | $4,830,893.23 | $0.17 |
| 2026-07-03 | $29,381,835.99 | $2,915,082.13 | $0.17 |
| 2026-07-04 | $31,138,895.47 | $2,962,161.70 | $0.18 |
| 2026-07-05 | $32,319,628.75 | $3,401,895.28 | $0.18 |
| 2026-07-06 | $30,177,842.47 | $2,820,916.69 | $0.17 |
| 2026-07-07 | $33,098,218.39 | $4,928,277.32 | $0.19 |
| 2026-07-08 | $33,265,546.82 | $3,453,446.76 | $0.19 |
| 2026-07-09 | $29,989,685.51 | $3,372,901.44 | $0.17 |
| 2026-07-10 | $29,636,022.92 | $3,054,786.50 | $0.17 |
| 2026-07-11 | $30,400,795.37 | $2,804,135.00 | $0.17 |
| 2026-07-12 | $29,544,831.81 | $3,499,124.88 | $0.17 |
| 2026-07-13 | $29,884,396.95 | $2,782,167.72 | $0.17 |
| 2026-07-14 | $28,893,977.91 | $2,877,100.44 | $0.17 |
| 2026-07-15 | $30,688,115.66 | $2,946,309.59 | $0.18 |
| 2026-07-16 | $29,651,604.02 | $1,833,902.70 | $0.17 |
| 2026-07-17 | $29,627,955.01 | $2,934,978.72 | $0.17 |
| 2026-07-18 | $29,784,223.40 | $2,707,562.42 | $0.17 |
| 2026-07-19 | $30,289,089.40 | $2,370,551.32 | $0.17 |
| 2026-07-20 | $30,142,929.73 | $2,716,501.87 | $0.17 |
| 2026-07-21 | $30,425,886.58 | $2,653,293.40 | $0.17 |
| 2026-07-22 | $30,999,722.22 | $2,784,433.69 | $0.18 |
| 2026-07-23 | $29,831,658.14 | $2,779,404.07 | $0.17 |
| 2026-07-24 | $30,108,532.71 | $1,805,139.77 | $0.17 |
| 2026-07-25 | $31,400,164.44 | $3,158,377.90 | $0.18 |
| 2026-07-26 | $31,693,774.68 | $3,648,237.49 | $0.18 |
| 2026-07-27 | $33,841,145.00 | $35,140,765.62 | $0.19 |
| 2026-07-28 | $31,417,102.93 | $7,365,363.63 | $0.18 |
| 2026-07-29 | $31,719,372.59 | $3,226,783.88 | $0.18 |
| 2026-07-30 | $36,860,996.09 | $10,411,089.75 | $0.21 |
| 2026-07-31 | $43,134,000.91 | $8,345,208.28 | $0.25 |
| 2026-08-01 | $42,832,211.94 | $9,059,726.27 | $0.24 |
| 2026-08-02 | $42,351,737.72 | $4,086,348.90 | $0.24 |
| 2026-08-03 | $46,508,139.66 | $9,884,070.28 | $0.27 |
| 2026-08-04 | $45,170,295.16 | $6,586,288.16 | $0.26 |
| 2026-08-05 | $44,934,912.01 | $3,851,292.53 | $0.26 |
| 2026-08-06 | $47,463,760.41 | $3,267,785.36 | $0.27 |
| 2026-08-07 | $48,838,751.34 | $2,134,199.76 | $0.28 |
| 2026-08-08 | $49,715,606.23 | $3,527,850.63 | $0.28 |
| 2026-08-09 | $52,669,683.70 | $2,746,077.90 | $0.30 |
| 2026-08-10 | $48,147,668.16 | $4,583,430.32 | $0.28 |
| 2026-08-11 | $53,283,660.77 | $5,399,974.19 | $0.30 |
| 2026-08-12 | $57,770,970.24 | $4,203,072.16 | $0.33 |
| 2026-08-13 | $56,627,885.76 | $2,777,569.59 | $0.32 |
| 2026-08-14 | $52,586,717.68 | $2,848,403.21 | $0.30 |
| 2026-08-15 | $61,679,451.84 | $8,005,255.66 | $0.35 |
| 2026-08-16 | $61,971,321.04 | $31,592,539.20 | $0.35 |
| 2026-08-16 | $64,990,324.14 | $34,177,037.47 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
