grail SN81 #1389
$1.42 7.22% (1d)
Market Overview
grail current market price is $1.42 with a 24 hour trading volume of $758.87K. The total available supply of grail is 4,359.36K SN81 with a maximum supply of 21.00M SN81. It has secured Rank 1389 in the cryptocurrency market with a marketcap of $6,160.23K. The SN81 price is 2.25% down in the last one hour.
The high price of the grail is $1.55 and low price is $1.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
grail Rank
1389
grail Price
$1.42
Market Cap
$6,160.23K 7.28%
Fully Diluted Valuation
$6,160.23K
Trading Volume(24h)
$758.87K
Circulating Supply
4,359.36K SN81
Total Supply
4,359.36K SN81
Max Supply
21.00M SN81
High(24h)
$1.55
Low(24h)
$1.40
All-time High
$9.17 84.54%
06 Apr 2026
All-time Low
$0.0179 7808.39%
22 Apr 2026
Cryptocurrency grail Calculator
Want to convert more cryptocurrencies?
grail Historical Data Chart
1h
2.25%
24h
7.22%
7d
10%
14d
8.18%
30d
15.72%
60d
13.17%
200d
53.09%
1y
70.49%
grail Historical Data
Historical data of grail past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $7,840,143.30 | $7,764,176.08 | $5.35 |
| 2025-08-17 | $8,901,033.87 | $3,968,643.42 | $6.03 |
| 2025-08-18 | $7,932,383.01 | $834,037.82 | $5.34 |
| 2025-08-19 | $7,139,871.04 | $348,959.76 | $4.78 |
| 2025-08-20 | $7,043,406.28 | $326,841.83 | $4.67 |
| 2025-08-21 | $7,363,415.43 | $1,122,989.70 | $4.85 |
| 2025-08-22 | $6,812,117.12 | $238,574.42 | $4.45 |
| 2025-08-23 | $7,821,308.39 | $729,728.34 | $5.08 |
| 2025-08-24 | $7,642,533.45 | $323,548.79 | $4.93 |
| 2025-08-25 | $7,463,105.82 | $41,303.98 | $4.78 |
| 2025-08-26 | $5,537,301.10 | $2,094,472.62 | $3.52 |
| 2025-08-27 | $7,076,444.65 | $2,977,900.30 | $4.48 |
| 2025-08-28 | $6,858,145.80 | $936,346.96 | $4.29 |
| 2025-08-29 | $7,143,402.80 | $2,085,682.85 | $4.44 |
| 2025-08-30 | $5,973,402.64 | $609,455.05 | $3.69 |
| 2025-08-31 | $5,967,041.69 | $164,082.34 | $3.66 |
| 2025-09-01 | $5,544,231.18 | $1,250,284.05 | $3.37 |
| 2025-09-02 | $5,463,061.27 | $82,203.36 | $3.31 |
| 2025-09-03 | $5,652,574.06 | $12,400.62 | $3.40 |
| 2025-09-04 | $5,710,565.01 | $87,922.65 | $3.42 |
| 2025-09-05 | $5,640,274.60 | $547,314.94 | $3.35 |
| 2025-09-06 | $5,879,444.42 | $792,531.50 | $3.46 |
| 2025-09-07 | $5,890,120.42 | $227,666.85 | $3.45 |
| 2025-09-08 | $6,065,291.75 | $80,410.20 | $3.53 |
| 2025-09-09 | $6,394,006.18 | $29,666.86 | $3.70 |
| 2025-09-10 | $6,242,332.25 | $298,307.02 | $3.59 |
| 2025-09-11 | $6,515,227.29 | $450,727.44 | $3.72 |
| 2025-09-12 | $7,501,540.61 | $2,238,019.59 | $4.26 |
| 2025-09-13 | $7,806,511.07 | $1,136,409.28 | $4.40 |
| 2025-09-14 | $7,428,966.39 | $1,112,064.91 | $4.16 |
| 2025-09-15 | $6,831,195.95 | $245,283.40 | $3.81 |
| 2025-09-16 | $6,719,310.02 | $237,920.54 | $3.72 |
| 2025-09-17 | $6,762,630.76 | $202,184.63 | $3.73 |
| 2025-09-18 | $7,127,521.53 | $304,566.23 | $3.90 |
| 2025-09-19 | $7,662,023.64 | $724,706.98 | $4.17 |
| 2025-09-20 | $7,355,614.89 | $404,982.14 | $3.97 |
| 2025-09-21 | $7,432,690.21 | $190,080.09 | $3.99 |
| 2025-09-22 | $7,253,315.95 | $149,215.16 | $3.87 |
| 2025-09-23 | $6,785,546.51 | $245,598.64 | $3.60 |
| 2025-09-24 | $6,604,756.02 | $138,745.49 | $3.48 |
| 2025-09-25 | $6,582,336.11 | $86,197.77 | $3.46 |
| 2025-09-26 | $6,338,367.33 | $277,023.36 | $3.32 |
| 2025-09-27 | $6,412,258.65 | $230,578.45 | $3.32 |
| 2025-09-28 | $6,400,269.06 | $304,021.82 | $3.29 |
| 2025-09-29 | $6,588,560.16 | $51,202.21 | $3.37 |
| 2025-09-30 | $6,685,692.22 | $162,720.10 | $3.40 |
| 2025-10-01 | $6,514,877.85 | $7,689.33 | $3.29 |
| 2025-10-02 | $6,896,437.04 | $80,467.78 | $3.47 |
| 2025-10-03 | $7,001,330.32 | $24,459.41 | $3.50 |
| 2025-10-04 | $6,914,104.22 | $20,763.15 | $3.43 |
| 2025-10-05 | $6,529,948.47 | $505,153.45 | $3.23 |
| 2025-10-06 | $6,523,564.29 | $247,039.71 | $3.21 |
| 2025-10-07 | $7,105,838.46 | $24,381.43 | $3.48 |
| 2025-10-08 | $6,677,112.18 | $68,079.51 | $3.24 |
| 2025-10-09 | $7,160,352.37 | $427,874.56 | $3.47 |
| 2025-10-10 | $7,121,364.78 | $85,693.63 | $3.42 |
| 2025-10-11 | $5,788,361.80 | $225,176.32 | $2.75 |
| 2025-10-12 | $5,851,198.84 | $11,321.91 | $2.78 |
| 2025-10-13 | $7,567,325.82 | $83,199.76 | $3.59 |
| 2025-10-14 | $8,784,125.95 | $57,605.52 | $4.12 |
| 2025-10-15 | $9,102,092.76 | $58,635.39 | $4.25 |
| 2025-10-16 | $8,141,732.86 | $199,340.21 | $3.79 |
| 2025-10-17 | $7,516,945.59 | $15,352.99 | $3.47 |
| 2025-10-18 | $7,645,173.86 | $15,190.30 | $3.51 |
| 2025-10-19 | $7,919,238.04 | $130,489.13 | $3.61 |
| 2025-10-20 | $8,705,185.26 | $18,586.83 | $3.96 |
| 2025-10-21 | $8,376,024.89 | $132,463.09 | $3.78 |
| 2025-10-22 | $7,551,611.06 | $92,769.42 | $3.40 |
| 2025-10-23 | $7,555,354.92 | $13,157.84 | $3.38 |
| 2025-10-24 | $7,697,537.33 | $18,268.36 | $3.42 |
| 2025-10-25 | $7,747,090.57 | $299,061.17 | $3.43 |
| 2025-10-26 | $8,000,298.11 | $63,364.87 | $3.53 |
| 2025-10-27 | $8,223,311.31 | $583,157.30 | $3.60 |
| 2025-10-28 | $8,482,448.39 | $32,108.00 | $3.70 |
| 2025-10-29 | $8,824,926.86 | $40,846.95 | $3.83 |
| 2025-10-30 | $9,120,857.40 | $192,740.94 | $3.92 |
| 2025-10-31 | $8,546,966.26 | $117,061.58 | $3.68 |
| 2025-11-01 | $9,913,215.62 | $119,006.01 | $4.24 |
| 2025-11-02 | $10,266,276.59 | $52,530.32 | $4.35 |
| 2025-11-03 | $10,156,000.17 | $114,941.21 | $4.27 |
| 2025-11-04 | $9,197,285.78 | $223,410.06 | $3.87 |
| 2025-11-05 | $7,980,428.82 | $133,187.83 | $3.32 |
| 2025-11-06 | $8,312,290.02 | $420,655.79 | $3.37 |
| 2025-11-07 | $8,060,783.68 | $720,884.29 | $3.35 |
| 2025-11-08 | $8,367,847.41 | $350,445.92 | $3.47 |
| 2025-11-09 | $7,819,721.74 | $263,099.49 | $3.21 |
| 2025-11-10 | $8,158,023.91 | $65,636.75 | $3.34 |
| 2025-11-11 | $8,300,340.06 | $405,301.13 | $3.39 |
| 2025-11-12 | $7,774,827.13 | $127,374.30 | $3.15 |
| 2025-11-13 | $7,543,771.78 | $46,065.03 | $3.05 |
| 2025-11-14 | $7,404,287.38 | $108,673.53 | $2.97 |
| 2025-11-15 | $7,197,850.45 | $52,420.99 | $2.89 |
| 2025-11-16 | $7,287,960.81 | $12,266.91 | $2.90 |
| 2025-11-17 | $6,984,489.00 | $27,455.55 | $2.77 |
| 2025-11-18 | $6,853,841.66 | $61,204.15 | $2.70 |
| 2025-11-19 | $7,308,445.95 | $42,027.70 | $2.88 |
| 2025-11-20 | $6,881,608.49 | $233,713.73 | $2.69 |
| 2025-11-21 | $6,436,882.63 | $111,817.80 | $2.51 |
| 2025-11-22 | $5,892,493.55 | $15,481.14 | $2.29 |
| 2025-11-23 | $5,694,863.65 | $36,829.28 | $2.32 |
| 2025-11-24 | $6,124,879.37 | $57,589.36 | $2.37 |
| 2025-11-25 | $5,884,676.94 | $203,844.17 | $2.26 |
| 2025-11-26 | $6,270,013.31 | $121,486.37 | $2.39 |
| 2025-11-27 | $6,304,598.93 | $404,752.78 | $2.40 |
| 2025-11-28 | $6,053,654.57 | $599,882.81 | $2.29 |
| 2025-11-29 | $6,106,410.82 | $353,113.99 | $2.31 |
| 2025-11-30 | $6,064,059.91 | $21,842.23 | $2.28 |
| 2025-12-01 | $6,038,150.31 | $258,953.06 | $2.25 |
| 2025-12-02 | $5,473,442.13 | $59,359.82 | $2.05 |
| 2025-12-03 | $5,707,485.23 | $20,686.87 | $2.13 |
| 2025-12-04 | $6,249,856.18 | $431,008.62 | $2.31 |
| 2025-12-05 | $6,138,053.06 | $34,630.54 | $2.27 |
| 2025-12-06 | $5,845,521.35 | $20,810.17 | $2.15 |
| 2025-12-07 | $5,997,018.05 | $7,384.95 | $2.20 |
| 2025-12-08 | $5,885,278.47 | $3,422.76 | $2.15 |
| 2025-12-09 | $6,339,990.61 | $85,270.08 | $2.31 |
| 2025-12-10 | $6,981,735.90 | $1,340,574.22 | $2.53 |
| 2025-12-11 | $6,879,615.61 | $147,480.25 | $2.49 |
| 2025-12-12 | $7,000,169.22 | $61,197.23 | $2.52 |
| 2025-12-13 | $7,066,209.62 | $95,424.61 | $2.54 |
| 2025-12-14 | $7,186,066.61 | $88,809.08 | $2.57 |
| 2025-12-15 | $6,789,344.33 | $82,819.24 | $2.41 |
| 2025-12-16 | $6,515,703.72 | $18,174.07 | $2.32 |
| 2025-12-17 | $6,328,298.63 | $28,080.78 | $2.25 |
| 2025-12-18 | $5,789,331.52 | $37,571.98 | $2.05 |
| 2025-12-19 | $5,379,166.82 | $11,465.06 | $1.90 |
| 2025-12-20 | $5,581,749.87 | $51,673.52 | $1.96 |
| 2025-12-21 | $5,562,725.46 | $25,372.55 | $1.95 |
| 2025-12-22 | $5,414,768.07 | $12,696.52 | $1.89 |
| 2025-12-23 | $5,407,899.75 | $35,760.64 | $1.88 |
| 2025-12-24 | $5,274,044.16 | $123,547.12 | $1.83 |
| 2025-12-25 | $5,399,729.04 | $259,610.64 | $1.87 |
| 2025-12-26 | $5,440,325.01 | $76,095.06 | $1.88 |
| 2025-12-27 | $5,448,778.40 | $78,012.40 | $1.88 |
| 2025-12-28 | $5,804,445.13 | $122,860.49 | $1.99 |
| 2025-12-29 | $5,895,299.96 | $48,499.29 | $2.02 |
| 2025-12-30 | $5,698,748.63 | $80,178.58 | $1.95 |
| 2025-12-31 | $5,837,993.52 | $118,923.54 | $1.99 |
| 2026-01-01 | $5,998,071.44 | $136,891.97 | $2.04 |
| 2026-01-02 | $6,460,015.45 | $162,867.80 | $2.19 |
| 2026-01-03 | $7,104,946.00 | $159,616.08 | $2.41 |
| 2026-01-04 | $7,175,764.77 | $185,016.99 | $2.43 |
| 2026-01-05 | $7,559,703.62 | $80,706.52 | $2.55 |
| 2026-01-06 | $7,670,024.67 | $130,041.38 | $2.58 |
| 2026-01-07 | $8,473,013.48 | $304,110.00 | $2.85 |
| 2026-01-08 | $7,912,595.94 | $51,990.52 | $2.65 |
| 2026-01-09 | $8,781,409.78 | $532,534.52 | $2.94 |
| 2026-01-10 | $8,855,712.36 | $237,727.78 | $2.96 |
| 2026-01-11 | $9,369,873.77 | $284,497.25 | $3.12 |
| 2026-01-12 | $10,264,937.87 | $1,229,155.76 | $3.42 |
| 2026-01-13 | $9,821,959.77 | $1,070,105.42 | $3.27 |
| 2026-01-14 | $9,862,770.99 | $731,407.25 | $3.28 |
| 2026-01-15 | $10,495,974.63 | $1,612,347.91 | $3.48 |
| 2026-01-16 | $10,561,493.17 | $368,524.63 | $3.50 |
| 2026-01-17 | $10,521,903.18 | $453,305.24 | $3.48 |
| 2026-01-18 | $70,360.70 | $5,002.41 | $0.02 |
| 2026-01-19 | $9,429,629.47 | $125,981.35 | $3.11 |
| 2026-01-20 | $9,740,721.81 | $975,698.07 | $3.21 |
| 2026-01-21 | $8,765,519.04 | $171,455.14 | $2.88 |
| 2026-01-22 | $9,276,326.95 | $207,852.28 | $3.05 |
| 2026-01-23 | $9,177,304.39 | $304,524.51 | $3.01 |
| 2026-01-24 | $9,256,085.01 | $247,659.17 | $3.03 |
| 2026-01-25 | $9,340,500.39 | $233,769.04 | $3.05 |
| 2026-01-26 | $9,274,590.66 | $384,695.96 | $3.03 |
| 2026-01-27 | $10,544,058.50 | $411,898.09 | $3.43 |
| 2026-01-28 | $10,938,245.44 | $369,000.05 | $3.56 |
| 2026-01-29 | $11,028,616.34 | $178,774.97 | $3.58 |
| 2026-01-30 | $9,724,496.67 | $213,549.87 | $3.15 |
| 2026-01-31 | $9,241,109.49 | $223,143.39 | $2.99 |
| 2026-02-01 | $8,572,149.70 | $88,946.63 | $2.77 |
| 2026-02-02 | $8,176,407.83 | $26,621.50 | $2.64 |
| 2026-02-03 | $8,319,127.05 | $139,401.39 | $2.68 |
| 2026-02-04 | $7,906,292.47 | $403,691.48 | $2.54 |
| 2026-02-05 | $8,338,491.97 | $656,068.51 | $2.67 |
| 2026-02-06 | $7,151,512.01 | $836,980.30 | $2.29 |
| 2026-02-07 | $7,757,274.81 | $70,387.56 | $2.48 |
| 2026-02-08 | $7,616,819.69 | $75,540.47 | $2.43 |
| 2026-02-09 | $7,389,812.34 | $139,568.52 | $2.35 |
| 2026-02-10 | $159,532.12 | $3,768.59 | $0.05 |
| 2026-02-11 | $211,660.92 | $4,854.10 | $0.07 |
| 2026-02-12 | $6,480,992.63 | $57,447.95 | $2.05 |
| 2026-02-13 | $6,931,510.34 | $175,080.86 | $2.19 |
| 2026-02-14 | $7,685,520.23 | $78,815.27 | $2.42 |
| 2026-02-15 | $8,653,249.93 | $191,614.03 | $2.72 |
| 2026-02-16 | $8,124,777.14 | $123,302.51 | $2.55 |
| 2026-02-17 | $8,763,521.27 | $37,008.75 | $2.74 |
| 2026-02-18 | $8,489,848.47 | $33,684.18 | $2.65 |
| 2026-02-19 | $8,584,723.94 | $166,739.97 | $2.67 |
| 2026-02-20 | $8,317,967.75 | $255,166.26 | $2.58 |
| 2026-02-21 | $8,524,232.15 | $46,144.81 | $2.64 |
| 2026-02-22 | $8,600,539.76 | $138,033.74 | $2.66 |
| 2026-02-23 | $7,950,408.04 | $70,918.52 | $2.45 |
| 2026-02-24 | $8,086,473.78 | $23,569.56 | $2.49 |
| 2026-02-25 | $7,935,951.30 | $102,429.14 | $2.44 |
| 2026-02-26 | $8,560,797.11 | $259,491.53 | $2.62 |
| 2026-02-27 | $9,273,447.08 | $338,034.71 | $2.83 |
| 2026-02-28 | $9,198,918.16 | $429,620.52 | $2.80 |
| 2026-03-01 | $9,993,875.24 | $303,110.39 | $3.04 |
| 2026-03-02 | $9,010,789.57 | $366,155.89 | $2.74 |
| 2026-03-03 | $10,026,608.01 | $277,856.91 | $3.04 |
| 2026-03-04 | $9,739,601.18 | $98,734.88 | $2.95 |
| 2026-03-05 | $10,380,516.04 | $379,461.64 | $3.14 |
| 2026-03-06 | $10,661,775.98 | $315,081.51 | $3.22 |
| 2026-03-07 | $10,165,134.95 | $471,294.27 | $3.06 |
| 2026-03-08 | $10,322,209.00 | $185,781.87 | $3.10 |
| 2026-03-09 | $10,495,857.59 | $184,689.44 | $3.15 |
| 2026-03-10 | $11,514,290.03 | $115,599.69 | $3.45 |
| 2026-03-11 | $12,247,031.79 | $421,700.07 | $3.67 |
| 2026-03-12 | $171,831.73 | $10,901.29 | $0.05 |
| 2026-03-13 | $14,143,841.18 | $499,943.76 | $4.23 |
| 2026-03-14 | $15,445,634.75 | $657,718.45 | $4.61 |
| 2026-03-15 | $18,101,527.67 | $3,506,023.52 | $5.40 |
| 2026-03-16 | $20,538,802.63 | $6,175,352.47 | $6.12 |
| 2026-03-17 | $20,215,911.59 | $884,879.96 | $6.02 |
| 2026-03-18 | $19,410,735.07 | $7,051,887.30 | $5.77 |
| 2026-03-19 | $19,222,004.86 | $1,239,752.97 | $5.71 |
| 2026-03-20 | $20,104,288.05 | $1,044,173.74 | $5.97 |
| 2026-03-21 | $20,405,752.33 | $1,776,170.24 | $6.05 |
| 2026-03-22 | $19,690,271.83 | $692,068.11 | $5.83 |
| 2026-03-23 | $19,299,906.99 | $317,928.52 | $5.70 |
| 2026-03-24 | $21,986,243.91 | $595,014.87 | $6.49 |
| 2026-03-25 | $27,689,028.02 | $1,975,914.87 | $8.16 |
| 2026-03-26 | $29,383,554.23 | $3,479,280.85 | $8.64 |
| 2026-03-27 | $28,550,465.83 | $3,648,123.12 | $8.38 |
| 2026-03-28 | $29,030,714.60 | $3,871,742.09 | $8.51 |
| 2026-03-29 | $29,696,655.93 | $1,559,037.68 | $8.70 |
| 2026-03-30 | $27,595,242.31 | $11,120,155.79 | $8.08 |
| 2026-03-31 | $28,424,916.06 | $1,482,027.73 | $8.31 |
| 2026-04-01 | $27,464,578.74 | $844,787.75 | $8.02 |
| 2026-04-02 | $28,166,397.45 | $1,259,540.95 | $8.22 |
| 2026-04-03 | $27,995,451.98 | $1,245,862.21 | $8.16 |
| 2026-04-04 | $29,941,367.95 | $1,630,417.05 | $8.72 |
| 2026-04-05 | $29,622,373.59 | $1,077,039.78 | $8.61 |
| 2026-04-06 | $30,438,342.09 | $1,251,539.60 | $8.84 |
| 2026-04-07 | $29,037,186.64 | $1,170,585.21 | $8.43 |
| 2026-04-08 | $30,388,553.34 | $905,477.39 | $8.81 |
| 2026-04-09 | $29,510,549.52 | $701,301.39 | $8.54 |
| 2026-04-10 | $11,426,551.59 | $12,410,873.95 | $3.30 |
| 2026-04-11 | $8,867,781.71 | $5,878,048.29 | $2.56 |
| 2026-04-12 | $10,796,499.86 | $2,702,385.41 | $3.11 |
| 2026-04-13 | $8,874,526.09 | $3,474,396.40 | $2.55 |
| 2026-04-14 | $8,521,154.41 | $703,963.22 | $2.45 |
| 2026-04-15 | $8,738,214.25 | $2,016,890.16 | $2.51 |
| 2026-04-16 | $8,482,172.50 | $1,128,276.00 | $2.43 |
| 2026-04-17 | $8,365,577.70 | $229,897.72 | $2.39 |
| 2026-04-18 | $8,463,076.46 | $32,886.32 | $2.42 |
| 2026-04-19 | $7,677,862.68 | $109,932.94 | $2.19 |
| 2026-04-20 | $7,031,257.95 | $263,211.03 | $2.01 |
| 2026-04-21 | $7,159,449.58 | $33,942.43 | $2.04 |
| 2026-04-22 | $124,783.04 | $1,277.93 | $0.04 |
| 2026-04-23 | $7,293,526.28 | $49,364.98 | $2.07 |
| 2026-04-24 | $7,516,644.58 | $53,462.88 | $2.13 |
| 2026-04-25 | $7,519,083.77 | $105,820.60 | $2.13 |
| 2026-04-26 | $7,525,061.76 | $53,607.20 | $2.13 |
| 2026-04-27 | $7,619,645.52 | $125,008.39 | $2.15 |
| 2026-04-28 | $7,461,942.13 | $75,514.77 | $2.11 |
| 2026-04-29 | $7,730,460.47 | $503,767.18 | $2.18 |
| 2026-04-30 | $7,880,283.12 | $387,869.02 | $2.22 |
| 2026-05-01 | $7,820,614.52 | $175,448.26 | $2.20 |
| 2026-05-02 | $8,588,309.59 | $147,966.93 | $2.41 |
| 2026-05-03 | $9,104,373.78 | $55,562.31 | $2.56 |
| 2026-05-04 | $8,967,061.11 | $101,847.58 | $2.51 |
| 2026-05-05 | $8,583,677.98 | $330,866.26 | $2.40 |
| 2026-05-06 | $9,127,609.76 | $459,032.67 | $2.55 |
| 2026-05-07 | $9,504,201.47 | $1,782,551.31 | $2.66 |
| 2026-05-08 | $9,452,578.34 | $1,454,316.26 | $2.64 |
| 2026-05-09 | $9,160,586.05 | $772,916.62 | $2.55 |
| 2026-05-10 | $9,156,422.56 | $317,114.19 | $2.55 |
| 2026-05-11 | $9,551,366.96 | $91,531.77 | $2.66 |
| 2026-05-12 | $9,511,807.07 | $645,951.07 | $2.64 |
| 2026-05-13 | $9,075,012.36 | $176,095.29 | $2.51 |
| 2026-05-14 | $8,854,720.80 | $763,220.69 | $2.45 |
| 2026-05-15 | $9,048,180.21 | $1,726,160.08 | $2.50 |
| 2026-05-16 | $8,437,591.53 | $578,093.96 | $2.32 |
| 2026-05-17 | $8,148,056.13 | $166,590.55 | $2.24 |
| 2026-05-18 | $7,841,554.53 | $395,365.82 | $2.15 |
| 2026-05-19 | $7,761,652.69 | $327,078.21 | $2.12 |
| 2026-05-20 | $7,801,281.09 | $94,290.67 | $2.13 |
| 2026-05-21 | $8,270,210.48 | $562,740.01 | $2.25 |
| 2026-05-22 | $8,512,172.45 | $104,837.04 | $2.32 |
| 2026-05-23 | $8,090,703.00 | $39,227.34 | $2.20 |
| 2026-05-24 | $8,558,266.35 | $404,171.87 | $2.32 |
| 2026-05-25 | $8,467,532.22 | $65,002.38 | $2.29 |
| 2026-05-26 | $8,660,196.31 | $194,995.90 | $2.34 |
| 2026-05-27 | $8,646,765.70 | $199,478.69 | $2.33 |
| 2026-05-28 | $8,149,353.17 | $126,045.22 | $2.19 |
| 2026-05-29 | $8,044,520.39 | $128,035.29 | $2.16 |
| 2026-05-30 | $7,594,845.02 | $103,520.75 | $2.03 |
| 2026-05-31 | $7,592,257.36 | $212,592.72 | $2.03 |
| 2026-06-01 | $113,723.52 | $1,974.70 | $0.03 |
| 2026-06-02 | $115,013.93 | $4,953.81 | $0.03 |
| 2026-06-03 | $113,938.30 | $5,565.97 | $0.03 |
| 2026-06-04 | $113,452.63 | $1,890.87 | $0.03 |
| 2026-06-05 | $117,389.29 | $2,243.34 | $0.03 |
| 2026-06-06 | $116,847.56 | $3,854.62 | $0.03 |
| 2026-06-07 | $113,633.26 | $947.73 | $0.03 |
| 2026-06-08 | $102,674.43 | $2,295.43 | $0.03 |
| 2026-06-09 | $100,818.87 | $1,065.91 | $0.03 |
| 2026-06-10 | $93,995.44 | $1,201.55 | $0.02 |
| 2026-06-11 | $97,720.23 | $840.83 | $0.03 |
| 2026-06-12 | $99,079.05 | $233.56 | $0.03 |
| 2026-06-13 | $106,983.03 | $2,323.61 | $0.03 |
| 2026-06-14 | $100,553.11 | $1,172.52 | $0.03 |
| 2026-06-15 | $100,974.71 | $250.97 | $0.03 |
| 2026-06-16 | $111,238.83 | $667.06 | $0.03 |
| 2026-06-17 | $113,441.68 | $1,090.04 | $0.03 |
| 2026-06-18 | $7,035,127.65 | $11,694.71 | $1.82 |
| 2026-06-19 | $6,705,782.03 | $29,425.01 | $1.73 |
| 2026-06-20 | $6,498,866.24 | $9,887.96 | $1.68 |
| 2026-06-21 | $6,529,469.67 | $26,532.81 | $1.68 |
| 2026-06-22 | $6,447,753.20 | $7,424.83 | $1.66 |
| 2026-06-23 | $6,436,824.48 | $26,749.70 | $1.65 |
| 2026-06-24 | $6,233,318.14 | $75,084.24 | $1.60 |
| 2026-06-25 | $6,260,501.50 | $100,421.10 | $1.60 |
| 2026-06-26 | $6,086,510.02 | $63,369.11 | $1.55 |
| 2026-06-27 | $6,809,107.31 | $2,322,620.21 | $1.73 |
| 2026-06-28 | $6,519,853.56 | $351,051.27 | $1.66 |
| 2026-06-29 | $6,396,596.52 | $163,419.95 | $1.62 |
| 2026-06-30 | $6,451,939.56 | $69,859.04 | $1.63 |
| 2026-07-01 | $6,258,133.23 | $42,310.02 | $1.58 |
| 2026-07-02 | $6,336,733.18 | $158,044.66 | $1.60 |
| 2026-07-03 | $6,828,118.76 | $1,400,800.37 | $1.72 |
| 2026-07-04 | $7,101,096.39 | $364,585.49 | $1.78 |
| 2026-07-05 | $7,125,859.17 | $94,447.82 | $1.79 |
| 2026-07-06 | $7,081,694.57 | $56,892.21 | $1.77 |
| 2026-07-07 | $7,183,597.56 | $131,843.27 | $1.79 |
| 2026-07-08 | $7,151,847.74 | $133,735.07 | $1.78 |
| 2026-07-09 | $6,747,643.96 | $22,694.48 | $1.68 |
| 2026-07-10 | $7,356,693.12 | $537,450.88 | $1.82 |
| 2026-07-11 | $7,162,837.80 | $192,512.21 | $1.77 |
| 2026-07-12 | $7,165,997.68 | $62,115.26 | $1.77 |
| 2026-07-13 | $7,255,027.10 | $547,225.45 | $1.79 |
| 2026-07-14 | $6,791,716.99 | $314,239.13 | $1.67 |
| 2026-07-15 | $6,842,318.16 | $152,778.87 | $1.68 |
| 2026-07-16 | $6,959,408.29 | $87,692.15 | $1.71 |
| 2026-07-17 | $6,682,930.23 | $35,413.20 | $1.63 |
| 2026-07-18 | $6,636,366.63 | $99,558.14 | $1.62 |
| 2026-07-19 | $6,815,009.18 | $87,549.39 | $1.66 |
| 2026-07-20 | $6,946,458.04 | $65,214.77 | $1.69 |
| 2026-07-21 | $6,958,009.97 | $632,322.21 | $1.69 |
| 2026-07-22 | $7,177,376.98 | $163,403.47 | $1.74 |
| 2026-07-23 | $6,982,041.78 | $136,914.25 | $1.69 |
| 2026-07-24 | $7,053,348.03 | $95,447.10 | $1.70 |
| 2026-07-25 | $6,925,114.99 | $54,421.31 | $1.67 |
| 2026-07-26 | $6,871,659.73 | $23,310.18 | $1.65 |
| 2026-07-27 | $7,029,400.16 | $124,361.00 | $1.69 |
| 2026-07-28 | $6,628,732.18 | $138,027.41 | $1.59 |
| 2026-07-29 | $6,612,196.11 | $196,566.65 | $1.58 |
| 2026-07-30 | $6,513,426.41 | $106,180.56 | $1.55 |
| 2026-07-31 | $6,623,570.20 | $37,849.94 | $1.58 |
| 2026-08-01 | $6,667,749.36 | $36,417.28 | $1.58 |
| 2026-08-02 | $6,537,140.07 | $29,926.71 | $1.55 |
| 2026-08-03 | $6,761,401.35 | $88,819.43 | $1.60 |
| 2026-08-04 | $6,570,043.01 | $65,785.00 | $1.55 |
| 2026-08-05 | $6,696,127.70 | $74,077.05 | $1.58 |
| 2026-08-06 | $6,852,707.95 | $1,345,476.23 | $1.61 |
| 2026-08-07 | $6,559,628.04 | $84,911.99 | $1.54 |
| 2026-08-08 | $6,583,301.66 | $99,539.02 | $1.54 |
| 2026-08-09 | $6,897,615.80 | $19,418.40 | $1.61 |
| 2026-08-10 | $6,931,038.90 | $73,102.06 | $1.62 |
| 2026-08-11 | $6,797,711.25 | $35,873.26 | $1.58 |
| 2026-08-12 | $6,836,415.72 | $76,933.56 | $1.59 |
| 2026-08-13 | $6,702,164.72 | $68,777.44 | $1.56 |
| 2026-08-14 | $6,963,277.26 | $16,941.56 | $1.61 |
| 2026-08-15 | $6,483,511.74 | $2,819,995.62 | $1.50 |
| 2026-08-15 | $6,528,822.71 | $3,191,243.07 | $1.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
