Patience Token PATIENCE #1440
$4.38 2.55% (1d)
Market Overview
Patience Token current market price is $4.38 with a 24 hour trading volume of $2,626. The total available supply of Patience Token is 7,777.78K PATIENCE with a maximum supply of 7,777.78K PATIENCE. It has secured Rank 1440 in the cryptocurrency market with a marketcap of $7,161.18K. The PATIENCE price is 0.9% up in the last one hour.
The high price of the Patience Token is $4.63 and low price is $4.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Patience Token Rank
1440
Patience Token Price
$4.38
Market Cap
$7,161.18K 2.55%
Fully Diluted Valuation
$34.11M
Trading Volume(24h)
$2,626
Circulating Supply
1,633.13K PATIENCE
Total Supply
7,777.78K PATIENCE
Max Supply
7,777.78K PATIENCE
High(24h)
$4.63
Low(24h)
$4.34
All-time High
$8.43 47.98%
23 Aug 2026
All-time Low
$1.13 289.19%
09 Feb 2026
Cryptocurrency Patience Token Calculator
Want to convert more cryptocurrencies?
Patience Token Historical Data Chart
1h
0.9%
24h
2.55%
7d
24.89%
14d
8.75%
30d
0.67%
60d
12.34%
200d
142.5%
1y
34.26%
Patience Token Historical Data
Historical data of Patience Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $4,683,502.08 | $3,833.86 | $2.87 |
| 2025-09-29 | $4,888,871.41 | $661.80 | $2.99 |
| 2025-09-30 | $5,171,104.87 | $1,131.48 | $3.17 |
| 2025-10-01 | $5,052,718.65 | $788.79 | $3.09 |
| 2025-10-02 | $5,522,128.77 | $3,216.49 | $3.38 |
| 2025-10-03 | $5,771,645.17 | $453.05 | $3.53 |
| 2025-10-04 | $5,578,583.11 | $3,750.96 | $3.42 |
| 2025-10-05 | $5,550,361.40 | $41.80 | $3.40 |
| 2025-10-06 | $5,611,700.72 | $181.48 | $3.43 |
| 2025-10-07 | $5,850,817.92 | $166.05 | $3.58 |
| 2025-10-08 | $5,665,112.79 | $824.85 | $3.47 |
| 2025-10-09 | $5,752,373.63 | $441.75 | $3.52 |
| 2025-10-10 | $5,585,883.99 | $724.59 | $3.42 |
| 2025-10-11 | $5,160,384.82 | $1,881.69 | $3.16 |
| 2025-10-12 | $4,930,820.53 | $1,165.28 | $3.02 |
| 2025-10-13 | $5,432,657.26 | $817.62 | $3.33 |
| 2025-10-14 | $5,558,964.95 | $97.98 | $3.40 |
| 2025-10-15 | $5,454,318.18 | $1,495.22 | $3.34 |
| 2025-10-16 | $5,315,601.47 | $2,949.67 | $3.26 |
| 2025-10-17 | $5,232,082.48 | $3,381.40 | $3.20 |
| 2025-10-18 | $5,194,999.00 | $2,728.81 | $3.18 |
| 2025-10-19 | $5,180,389.87 | $5,600.72 | $3.17 |
| 2025-10-20 | $5,322,566.97 | $2,761.22 | $3.26 |
| 2025-10-21 | $5,343,514.57 | $3,703.48 | $3.27 |
| 2025-10-22 | $5,172,328.49 | $3,477.95 | $3.17 |
| 2025-10-23 | $5,241,398.34 | $2,453.17 | $3.21 |
| 2025-10-24 | $5,359,605.77 | $582.60 | $3.28 |
| 2025-10-25 | $5,484,774.71 | $204.01 | $3.36 |
| 2025-10-26 | $5,558,570.98 | $120.09 | $3.40 |
| 2025-10-27 | $5,876,474.82 | $111.48 | $3.59 |
| 2025-10-28 | $5,785,697.29 | $514.17 | $3.54 |
| 2025-10-29 | $5,796,769.85 | $1,683.81 | $3.55 |
| 2025-10-30 | $5,810,062.74 | $877.51 | $3.57 |
| 2025-10-31 | $5,641,998.71 | $187.37 | $3.47 |
| 2025-11-01 | $5,806,807.45 | $203.22 | $3.55 |
| 2025-11-02 | $5,817,324.87 | $303.35 | $3.56 |
| 2025-11-03 | $5,798,699.90 | $731.03 | $3.55 |
| 2025-11-04 | $5,323,002.69 | $440.06 | $3.26 |
| 2025-11-05 | $5,132,471.23 | $1,698.84 | $3.15 |
| 2025-11-06 | $5,490,149.70 | $803.49 | $3.36 |
| 2025-11-07 | $5,302,722.76 | $119.23 | $3.25 |
| 2025-11-08 | $5,568,730.03 | $338.50 | $3.41 |
| 2025-11-09 | $5,488,212.01 | $346.49 | $3.36 |
| 2025-11-10 | $5,773,145.64 | $41.45 | $3.54 |
| 2025-11-11 | $6,865,609.52 | $9,424.01 | $4.20 |
| 2025-11-12 | $6,595,858.68 | $215.80 | $4.04 |
| 2025-11-13 | $6,602,150.48 | $67.90 | $4.05 |
| 2025-11-14 | $6,604,308.77 | $2,386.80 | $4.02 |
| 2025-11-15 | $6,395,613.94 | $1,978.39 | $3.92 |
| 2025-11-16 | $6,556,267.40 | $144.25 | $4.01 |
| 2025-11-17 | $6,354,343.30 | $453.77 | $3.88 |
| 2025-11-18 | $6,201,043.80 | $75.34 | $3.80 |
| 2025-11-19 | $6,016,581.31 | $2,417.89 | $3.68 |
| 2025-11-20 | $6,088,430.78 | $1,444.73 | $3.73 |
| 2025-11-21 | $5,745,590.53 | $250.05 | $3.50 |
| 2025-11-22 | $5,692,937.51 | $884.46 | $3.48 |
| 2025-11-23 | $5,689,909.07 | $92.59 | $3.48 |
| 2025-11-24 | $5,755,726.93 | $447.10 | $3.52 |
| 2025-11-25 | $6,091,061.64 | $773.48 | $3.72 |
| 2025-11-26 | $5,957,537.63 | $938.31 | $3.65 |
| 2025-11-27 | $6,070,308.99 | $269.23 | $3.72 |
| 2025-11-28 | $6,183,851.42 | $644.81 | $3.79 |
| 2025-11-29 | $6,275,089.70 | $256.12 | $3.84 |
| 2025-11-30 | $6,206,053.61 | $126.51 | $3.80 |
| 2025-12-01 | $6,027,270.84 | $1,196.91 | $3.69 |
| 2025-12-02 | $5,764,704.26 | $1,174.95 | $3.53 |
| 2025-12-03 | $6,079,029.54 | $720.93 | $3.72 |
| 2025-12-04 | $6,334,415.31 | $1,077.60 | $3.88 |
| 2025-12-05 | $6,219,135.00 | $43.98 | $3.81 |
| 2025-12-06 | $5,993,797.99 | $210.44 | $3.67 |
| 2025-12-07 | $5,975,641.77 | $911.16 | $3.66 |
| 2025-12-08 | $6,044,698.77 | $56.74 | $3.70 |
| 2025-12-09 | $6,188,081.80 | $63.58 | $3.79 |
| 2025-12-10 | $6,739,698.30 | $2,974.98 | $4.13 |
| 2025-12-11 | $6,503,593.07 | $1,292.61 | $3.98 |
| 2025-12-12 | $6,501,565.02 | $1,462.97 | $3.98 |
| 2025-12-13 | $6,274,099.22 | $778.57 | $3.84 |
| 2025-12-14 | $6,167,325.00 | $1,065.15 | $3.78 |
| 2025-12-15 | $6,076,283.76 | $170.29 | $3.72 |
| 2025-12-16 | $5,917,893.88 | $212.90 | $3.63 |
| 2025-12-17 | $6,195,315.80 | $1,425.45 | $3.80 |
| 2025-12-18 | $6,267,827.15 | $1,715.64 | $3.84 |
| 2025-12-19 | $6,304,253.67 | $180.46 | $3.86 |
| 2025-12-20 | $6,656,020.25 | $534.14 | $4.08 |
| 2025-12-21 | $6,508,815.56 | $1,025.58 | $3.99 |
| 2025-12-22 | $6,567,232.30 | $32.27 | $4.02 |
| 2025-12-23 | $6,482,724.49 | $560.76 | $3.97 |
| 2025-12-24 | $6,436,598.54 | $293.04 | $3.94 |
| 2025-12-25 | $6,436,542.09 | $506.91 | $3.94 |
| 2025-12-26 | $6,394,749.84 | $110.77 | $3.92 |
| 2025-12-27 | $6,387,444.19 | $593.03 | $3.91 |
| 2025-12-28 | $6,424,811.11 | $97.50 | $3.93 |
| 2025-12-29 | $6,454,899.81 | $39.67 | $3.95 |
| 2025-12-30 | $6,194,225.59 | $1,216.85 | $3.79 |
| 2025-12-31 | $5,863,148.16 | $2,334.87 | $3.59 |
| 2026-01-01 | $6,082,181.21 | $1,153.32 | $3.72 |
| 2026-01-02 | $6,104,995.17 | $67.99 | $3.74 |
| 2026-01-03 | $6,396,416.60 | $19.00 | $3.92 |
| 2026-01-04 | $6,578,486.81 | $989.09 | $4.03 |
| 2026-01-05 | $6,714,318.66 | $621.26 | $4.11 |
| 2026-01-06 | $7,054,519.53 | $857.67 | $4.32 |
| 2026-01-07 | $7,188,520.09 | $202.37 | $4.40 |
| 2026-01-08 | $6,927,225.50 | $114.37 | $4.24 |
| 2026-01-09 | $6,859,199.16 | $145.83 | $4.20 |
| 2026-01-10 | $6,831,768.23 | $79.70 | $4.18 |
| 2026-01-11 | $6,866,043.11 | $213.92 | $4.20 |
| 2026-01-12 | $6,953,856.90 | $31.00 | $4.26 |
| 2026-01-13 | $6,741,787.57 | $749.31 | $4.13 |
| 2026-01-14 | $7,149,428.86 | $831.95 | $4.38 |
| 2026-01-15 | $7,067,341.05 | $978.10 | $4.33 |
| 2026-01-16 | $7,077,269.46 | $435.81 | $4.33 |
| 2026-01-17 | $7,031,123.34 | $5.42 | $4.31 |
| 2026-01-18 | $6,829,023.99 | $1,179.97 | $4.18 |
| 2026-01-19 | $6,794,578.94 | $114.96 | $4.16 |
| 2026-01-20 | $6,627,299.37 | $123.90 | $4.06 |
| 2026-01-21 | $6,070,055.75 | $412.04 | $3.72 |
| 2026-01-22 | $6,141,690.54 | $331.91 | $3.76 |
| 2026-01-23 | $6,089,007.25 | $47.08 | $3.73 |
| 2026-01-24 | $6,163,720.63 | $553.04 | $3.77 |
| 2026-01-25 | $6,178,226.04 | $90.60 | $3.78 |
| 2026-01-26 | $5,767,345.11 | $777.74 | $3.53 |
| 2026-01-27 | $5,913,348.73 | $923.46 | $3.62 |
| 2026-01-28 | $6,080,270.70 | $18.89 | $3.72 |
| 2026-01-29 | $5,965,021.38 | $530.91 | $3.65 |
| 2026-01-30 | $5,653,224.06 | $757.10 | $3.46 |
| 2026-01-31 | $5,121,529.59 | $4,289.48 | $3.14 |
| 2026-02-01 | $4,688,246.39 | $325.11 | $2.87 |
| 2026-02-02 | $4,375,033.79 | $1,757.30 | $2.68 |
| 2026-02-03 | $4,558,553.31 | $230.20 | $2.79 |
| 2026-02-04 | $4,402,364.14 | $526.57 | $2.70 |
| 2026-02-05 | $3,469,346.86 | $4,712.57 | $2.12 |
| 2026-02-06 | $2,986,679.39 | $1,252.90 | $1.83 |
| 2026-02-07 | $3,515,677.94 | $836.34 | $2.15 |
| 2026-02-08 | $3,619,618.91 | $318.48 | $2.22 |
| 2026-02-09 | $3,626,909.53 | $2,198.91 | $2.22 |
| 2026-02-10 | $3,347,284.28 | $1,759.88 | $2.05 |
| 2026-02-11 | $2,363,900.51 | $16,172.95 | $1.45 |
| 2026-02-12 | $2,242,233.22 | $1,698.86 | $1.37 |
| 2026-02-13 | $2,298,561.48 | $261.25 | $1.41 |
| 2026-02-14 | $2,561,795.08 | $1,024.75 | $1.57 |
| 2026-02-15 | $2,631,184.49 | $178.89 | $1.61 |
| 2026-02-16 | $2,513,587.93 | $221.94 | $1.54 |
| 2026-02-17 | $2,413,951.43 | $1,290.52 | $1.48 |
| 2026-02-18 | $2,427,810.84 | $108.90 | $1.49 |
| 2026-02-19 | $2,401,413.39 | $92.94 | $1.47 |
| 2026-02-20 | $2,463,468.75 | $461.95 | $1.51 |
| 2026-02-21 | $2,621,904.36 | $874.67 | $1.61 |
| 2026-02-22 | $2,448,564.54 | $1,875.88 | $1.50 |
| 2026-02-23 | $2,340,664.61 | $84.59 | $1.43 |
| 2026-02-24 | $2,314,237.22 | $57.50 | $1.42 |
| 2026-02-25 | $2,312,344.16 | $68.11 | $1.42 |
| 2026-02-26 | $2,304,956.87 | $1,848.31 | $1.41 |
| 2026-02-27 | $2,320,118.44 | $316.45 | $1.42 |
| 2026-02-28 | $2,230,676.32 | $207.29 | $1.37 |
| 2026-03-01 | $2,296,552.99 | $1,496.88 | $1.41 |
| 2026-03-02 | $2,315,381.65 | $1,186.85 | $1.42 |
| 2026-03-03 | $2,325,259.37 | $5,074.03 | $1.42 |
| 2026-03-04 | $2,398,608.13 | $6,545.35 | $1.47 |
| 2026-03-05 | $2,577,691.92 | $1,749.31 | $1.58 |
| 2026-03-06 | $2,407,577.59 | $891.91 | $1.47 |
| 2026-03-07 | $2,330,914.84 | $190.93 | $1.43 |
| 2026-03-08 | $2,345,683.17 | $108.72 | $1.44 |
| 2026-03-09 | $2,309,661.69 | $16.52 | $1.41 |
| 2026-03-10 | $2,392,892.19 | $165.65 | $1.47 |
| 2026-03-11 | $2,453,192.14 | $77.34 | $1.50 |
| 2026-03-12 | $2,495,621.74 | $143.34 | $1.53 |
| 2026-03-13 | $2,544,741.40 | $175.79 | $1.56 |
| 2026-03-14 | $2,648,630.20 | $533.11 | $1.62 |
| 2026-03-15 | $2,843,412.16 | $1,236.53 | $1.74 |
| 2026-03-16 | $2,980,883.75 | $211.45 | $1.83 |
| 2026-03-17 | $2,840,538.85 | $4,963.01 | $1.74 |
| 2026-03-18 | $2,652,056.98 | $3,826.81 | $1.62 |
| 2026-03-19 | $2,760,785.40 | $1,856.54 | $1.69 |
| 2026-03-20 | $2,578,208.39 | $767.92 | $1.58 |
| 2026-03-21 | $2,594,909.67 | $1,659.91 | $1.59 |
| 2026-03-22 | $2,514,957.94 | $178.14 | $1.54 |
| 2026-03-23 | $2,294,913.01 | $1,600.02 | $1.41 |
| 2026-03-24 | $2,370,636.47 | $635.94 | $1.45 |
| 2026-03-25 | $2,569,875.65 | $7,688.22 | $1.57 |
| 2026-03-26 | $2,823,092.91 | $1,614.58 | $1.73 |
| 2026-03-27 | $2,688,065.21 | $53.62 | $1.65 |
| 2026-03-28 | $2,607,309.47 | $221.95 | $1.60 |
| 2026-03-29 | $2,653,408.66 | $176.30 | $1.62 |
| 2026-03-30 | $2,910,767.61 | $1,957.79 | $1.78 |
| 2026-03-31 | $2,986,371.72 | $98.48 | $1.83 |
| 2026-04-01 | $2,960,036.69 | $1,020.99 | $1.81 |
| 2026-04-02 | $3,036,207.75 | $46.06 | $1.86 |
| 2026-04-03 | $2,936,245.02 | $103.49 | $1.80 |
| 2026-04-04 | $2,946,994.77 | $100.34 | $1.80 |
| 2026-04-05 | $2,974,277.90 | $61.15 | $1.82 |
| 2026-04-06 | $3,031,578.60 | $3.89 | $1.86 |
| 2026-04-07 | $3,076,698.21 | $263.62 | $1.88 |
| 2026-04-08 | $3,208,142.92 | $496.03 | $1.96 |
| 2026-04-09 | $3,135,445.26 | $28.77 | $1.92 |
| 2026-04-10 | $2,844,155.12 | $3,535.20 | $1.74 |
| 2026-04-11 | $2,756,371.09 | $614.78 | $1.69 |
| 2026-04-12 | $2,987,152.90 | $1,185.61 | $1.83 |
| 2026-04-13 | $2,867,283.38 | $25.57 | $1.76 |
| 2026-04-14 | $3,103,337.84 | $55.29 | $1.90 |
| 2026-04-15 | $3,027,516.12 | $173.11 | $1.85 |
| 2026-04-16 | $3,162,637.66 | $487.68 | $1.94 |
| 2026-04-17 | $3,132,278.38 | $12.60 | $1.92 |
| 2026-04-18 | $3,246,899.41 | $8.64 | $1.99 |
| 2026-04-19 | $3,282,164.20 | $927.03 | $2.01 |
| 2026-04-20 | $3,156,431.94 | $168.88 | $1.93 |
| 2026-04-21 | $3,225,985.57 | $5.49 | $1.98 |
| 2026-04-22 | $3,264,871.61 | $170.25 | $2.00 |
| 2026-04-23 | $3,250,764.23 | $515.50 | $1.99 |
| 2026-04-24 | $3,184,331.49 | $87.80 | $1.95 |
| 2026-04-25 | $3,165,948.20 | $21.21 | $1.94 |
| 2026-04-26 | $3,180,776.63 | $86.93 | $1.95 |
| 2026-04-27 | $3,259,216.37 | $175.98 | $2.00 |
| 2026-04-28 | $3,168,150.70 | $118.47 | $1.94 |
| 2026-04-29 | $3,158,746.43 | $67.36 | $1.93 |
| 2026-04-30 | $3,115,423.97 | $257.46 | $1.91 |
| 2026-05-01 | $3,187,853.15 | $306.56 | $1.95 |
| 2026-05-02 | $3,220,285.25 | $511.04 | $1.97 |
| 2026-05-03 | $3,097,531.41 | $1,209.44 | $1.90 |
| 2026-05-04 | $3,107,292.18 | $98.09 | $1.90 |
| 2026-05-05 | $3,153,030.80 | $80.42 | $1.93 |
| 2026-05-06 | $3,203,167.63 | $347.23 | $1.96 |
| 2026-05-07 | $3,099,716.09 | $621.14 | $1.90 |
| 2026-05-08 | $3,067,811.00 | $213.45 | $1.88 |
| 2026-05-09 | $3,077,232.38 | $50.38 | $1.88 |
| 2026-05-10 | $3,116,104.17 | $281.69 | $1.91 |
| 2026-05-11 | $3,196,917.90 | $155.62 | $1.96 |
| 2026-05-12 | $3,105,248.62 | $488.19 | $1.90 |
| 2026-05-13 | $3,032,660.42 | $84.62 | $1.86 |
| 2026-05-14 | $2,938,551.83 | $536.51 | $1.80 |
| 2026-05-15 | $2,972,244.05 | $156.77 | $1.82 |
| 2026-05-16 | $2,896,212.88 | $411.12 | $1.77 |
| 2026-05-17 | $2,625,222.08 | $3,380.97 | $1.61 |
| 2026-05-18 | $2,566,997.57 | $26.35 | $1.57 |
| 2026-05-19 | $2,606,952.42 | $265.79 | $1.60 |
| 2026-05-20 | $2,614,424.84 | $265.69 | $1.60 |
| 2026-05-21 | $2,662,188.03 | $178.75 | $1.63 |
| 2026-05-22 | $2,685,298.70 | $6.13 | $1.64 |
| 2026-05-23 | $2,618,557.73 | $187.15 | $1.60 |
| 2026-05-24 | $2,686,806.69 | $356.20 | $1.65 |
| 2026-05-25 | $2,624,948.14 | $509.31 | $1.61 |
| 2026-05-26 | $2,636,091.76 | $90.95 | $1.61 |
| 2026-05-27 | $2,584,001.78 | $111.28 | $1.58 |
| 2026-05-28 | $2,585,769.32 | $405.79 | $1.58 |
| 2026-05-29 | $2,760,937.74 | $606.95 | $1.69 |
| 2026-05-30 | $2,761,891.01 | $5.52 | $1.69 |
| 2026-05-31 | $2,779,803.97 | $106.94 | $1.70 |
| 2026-06-01 | $2,780,520.32 | $122.67 | $1.70 |
| 2026-06-02 | $2,710,219.23 | $1,211.23 | $1.66 |
| 2026-06-03 | $2,726,795.66 | $138.76 | $1.67 |
| 2026-06-04 | $2,759,620.47 | $329.37 | $1.69 |
| 2026-06-05 | $2,743,949.54 | $143.70 | $1.68 |
| 2026-06-06 | $2,873,704.12 | $886.60 | $1.76 |
| 2026-06-07 | $2,894,867.77 | $301.29 | $1.77 |
| 2026-06-08 | $2,994,706.84 | $696.05 | $1.83 |
| 2026-06-09 | $2,996,388.12 | $144.83 | $1.83 |
| 2026-06-10 | $2,938,596.48 | $305.83 | $1.80 |
| 2026-06-11 | $2,935,775.82 | $343.26 | $1.80 |
| 2026-06-12 | $2,928,563.44 | $83.72 | $1.79 |
| 2026-06-13 | $2,919,827.46 | $59.51 | $1.79 |
| 2026-06-14 | $2,942,216.33 | $178.33 | $1.80 |
| 2026-06-15 | $2,959,656.23 | $176.52 | $1.81 |
| 2026-06-16 | $3,001,184.20 | $410.00 | $1.84 |
| 2026-06-17 | $2,985,180.15 | $236.61 | $1.83 |
| 2026-06-18 | $2,516,720.35 | $67.71 | $1.54 |
| 2026-06-19 | $2,512,881.31 | $232.97 | $1.54 |
| 2026-06-20 | $2,549,500.71 | $231.22 | $1.56 |
| 2026-06-21 | $2,737,426.74 | $872.75 | $1.68 |
| 2026-06-22 | $2,668,061.67 | $127.64 | $1.63 |
| 2026-06-23 | $2,706,884.47 | $32.23 | $1.66 |
| 2026-06-24 | $2,682,244.25 | $416.93 | $1.64 |
| 2026-06-25 | $2,613,391.00 | $32.46 | $1.60 |
| 2026-06-26 | $2,543,406.44 | $120.58 | $1.56 |
| 2026-06-27 | $12,147,379.77 | $40.72 | $1.56 |
| 2026-06-28 | $12,268,862.08 | $99.86 | $1.58 |
| 2026-06-29 | $12,294,317.71 | $40.61 | $1.58 |
| 2026-06-30 | $2,663,811.83 | $103.94 | $1.63 |
| 2026-07-01 | $2,595,754.18 | $36.70 | $1.59 |
| 2026-07-02 | $2,666,178.19 | $36.79 | $1.63 |
| 2026-07-03 | $2,796,514.13 | $298.95 | $1.71 |
| 2026-07-04 | $2,902,990.08 | $53.34 | $1.78 |
| 2026-07-05 | $2,952,277.69 | $96.91 | $1.81 |
| 2026-07-06 | $2,960,064.57 | $5.58 | $1.81 |
| 2026-07-07 | $2,974,309.48 | $50.47 | $1.82 |
| 2026-07-08 | $2,969,246.17 | $141.06 | $1.82 |
| 2026-07-09 | $2,840,324.17 | $493.04 | $1.74 |
| 2026-07-10 | $13,399,346.77 | $176.33 | $1.72 |
| 2026-07-11 | $2,867,784.26 | $174.61 | $1.76 |
| 2026-07-12 | $2,906,345.08 | $1,574.35 | $1.78 |
| 2026-07-13 | $2,935,396.53 | $7.78 | $1.80 |
| 2026-07-14 | $2,882,806.35 | $6.95 | $1.77 |
| 2026-07-15 | $3,078,890.31 | $52.43 | $1.89 |
| 2026-07-16 | $3,100,319.63 | $81.27 | $1.90 |
| 2026-07-17 | $3,028,431.67 | $44.75 | $1.85 |
| 2026-07-18 | $2,992,409.23 | $21.25 | $1.83 |
| 2026-07-19 | $2,915,517.90 | $517.81 | $1.79 |
| 2026-07-20 | $2,884,122.92 | $453.25 | $1.77 |
| 2026-07-21 | $2,934,359.88 | $103.46 | $1.80 |
| 2026-07-22 | $3,011,650.39 | $224.75 | $1.84 |
| 2026-07-23 | $2,967,677.96 | $187.65 | $1.82 |
| 2026-07-24 | $2,845,559.31 | $228.81 | $1.74 |
| 2026-07-25 | $2,822,529.44 | $19.40 | $1.73 |
| 2026-07-26 | $2,824,116.09 | $144.14 | $1.73 |
| 2026-07-27 | $2,961,743.75 | $48.40 | $1.81 |
| 2026-07-28 | $2,846,903.47 | $42.53 | $1.74 |
| 2026-07-29 | $2,892,532.04 | $8.29 | $1.77 |
| 2026-07-30 | $2,739,897.37 | $1,232.49 | $1.68 |
| 2026-07-31 | $2,750,444.83 | $74.23 | $1.68 |
| 2026-08-01 | $2,760,516.88 | $547.61 | $1.69 |
| 2026-08-02 | $2,720,231.02 | $5.08 | $1.67 |
| 2026-08-03 | $2,807,106.27 | $209.37 | $1.72 |
| 2026-08-04 | $2,770,316.80 | $14.09 | $1.70 |
| 2026-08-05 | $2,792,623.27 | $329.53 | $1.71 |
| 2026-08-06 | $2,927,158.48 | $1,029.50 | $1.79 |
| 2026-08-07 | $3,567,650.32 | $3,897.94 | $2.18 |
| 2026-08-08 | $3,640,506.64 | $308.71 | $2.23 |
| 2026-08-09 | $3,755,354.05 | $728.41 | $2.30 |
| 2026-08-10 | $3,801,149.90 | $342.83 | $2.33 |
| 2026-08-11 | $3,891,694.97 | $880.63 | $2.38 |
| 2026-08-12 | $4,017,498.44 | $813.61 | $2.46 |
| 2026-08-13 | $5,118,561.89 | $13,973.14 | $3.13 |
| 2026-08-14 | $5,058,366.07 | $17,705.90 | $3.10 |
| 2026-08-15 | $5,139,490.13 | $8,374.01 | $3.15 |
| 2026-08-16 | $5,049,473.00 | $3,266.63 | $3.09 |
| 2026-08-17 | $6,391,858.73 | $14,206.00 | $3.91 |
| 2026-08-18 | $7,738,335.18 | $10,787.44 | $4.74 |
| 2026-08-19 | $7,122,552.85 | $2,820.28 | $4.36 |
| 2026-08-20 | $8,387,202.37 | $6,666.93 | $5.14 |
| 2026-08-21 | $8,568,932.78 | $1,059.15 | $5.25 |
| 2026-08-22 | $9,217,331.78 | $1,451.33 | $5.64 |
| 2026-08-23 | $11,116,699.22 | $10,014.10 | $6.81 |
| 2026-08-24 | $11,159,617.31 | $15,759.39 | $6.83 |
| 2026-08-25 | $11,834,097.40 | $7,803.82 | $7.25 |
| 2026-08-26 | $10,760,688.33 | $9,761.21 | $6.59 |
| 2026-08-27 | $12,760,545.96 | $8,784.95 | $7.81 |
| 2026-08-28 | $12,404,174.49 | $20,779.43 | $7.60 |
| 2026-08-29 | $9,749,224.31 | $21,789.32 | $5.97 |
| 2026-08-30 | $8,580,060.79 | $11,285.19 | $5.25 |
| 2026-08-31 | $9,483,077.33 | $16,150.65 | $5.81 |
| 2026-09-01 | $10,220,230.45 | $3,195.19 | $6.26 |
| 2026-09-02 | $10,827,933.84 | $3,712.87 | $6.63 |
| 2026-09-03 | $10,039,334.59 | $3,460.31 | $6.15 |
| 2026-09-04 | $10,764,085.49 | $1,967.74 | $6.59 |
| 2026-09-05 | $9,697,006.18 | $5,315.70 | $5.94 |
| 2026-09-06 | $9,780,369.13 | $1,039.73 | $5.99 |
| 2026-09-07 | $11,668,211.05 | $10,171.70 | $7.14 |
| 2026-09-08 | $10,062,766.61 | $5,355.53 | $6.16 |
| 2026-09-09 | $9,240,944.79 | $4,178.85 | $5.66 |
| 2026-09-10 | $8,432,073.34 | $3,675.01 | $5.16 |
| 2026-09-11 | $7,853,252.58 | $3,499.64 | $4.81 |
| 2026-09-12 | $7,346,707.45 | $4,644.61 | $4.50 |
| 2026-09-13 | $7,203,898.76 | $3,919.58 | $4.41 |
| 2026-09-14 | $7,096,369.28 | $755.81 | $4.35 |
| 2026-09-15 | $7,209,028.40 | $450.28 | $4.41 |
| 2026-09-16 | $7,139,757.37 | $1,537.95 | $4.37 |
| 2026-09-17 | $7,290,540.33 | $548.47 | $4.46 |
| 2026-09-18 | $7,146,299.89 | $2,220.64 | $4.38 |
| 2026-09-19 | $7,207,493.49 | $2,505.24 | $4.41 |
| 2026-09-20 | $7,205,457.85 | $1,693.92 | $4.41 |
| 2026-09-21 | $7,282,857.05 | $285.67 | $4.46 |
| 2026-09-22 | $8,331,410.41 | $9,131.13 | $5.10 |
| 2026-09-23 | $7,896,556.01 | $1,651.36 | $4.84 |
| 2026-09-24 | $7,714,638.70 | $333.25 | $4.72 |
| 2026-09-25 | $8,131,918.37 | $2,386.34 | $4.98 |
| 2026-09-26 | $8,109,515.75 | $536.22 | $4.97 |
| 2026-09-27 | $8,136,779.64 | $148.55 | $4.98 |
| 2026-09-27 | $8,174,007.49 | $148.57 | $5.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
