• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

OpenEden Live Price Update & Market Capitalization

OpenEden EDEN #722

$0.0550 8.6% (1d)

Market Overview

OpenEden current market price is $0.0550 with a 24 hour trading volume of $38.02M. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 722 in the cryptocurrency market with a marketcap of $22.32M. The EDEN price is 1.02% down in the last one hour.


The high price of the OpenEden is $0.0596 and low price is $0.0465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OpenEden Rank

722

OpenEden Price

$0.0550

Market Cap

$22.32M 8.53%

Fully Diluted Valuation

$54.97M

Trading Volume(24h)

$38.02M

Circulating Supply

406.00M EDEN

Total Supply

1.00B EDEN

Max Supply

1.00B EDEN

High(24h)

$0.0596

Low(24h)

$0.0465

All-time High

$1.31 95.81%
30 Sep 2025

All-time Low

$0.0258 113.11%
30 Mar 2026

Cryptocurrency OpenEden Calculator

Want to convert more cryptocurrencies?

OpenEden Historical Data Chart

1h

1.02%

24h

8.6%

7d

24.24%

14d

43.59%

30d

24.78%

60d

3.76%

200d

17.7%

1y

0%

No historical data available for .

OpenEden Markets

Compare live prices of OpenEden on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEDEN/USDT $0.0551$10,817,418
BinanceEDEN/TRY $0.0549$9,171,877
BithumbEDEN/KRW $0.0549$7,344,194
OrangeXEDEN/USDT $0.0552$2,954,281
ToobitEDEN/USDT $0.0551$1,127,389
BitvavoEDEN/EUR $0.0549$892,405
HibtEDEN/USDT $0.0551$811,625
KuCoinEDEN/USDT $0.0551$684,728
BinanceEDEN/USDC $0.0550$581,967
BitgetEDEN/USDT $0.0550$499,674
PhemexEDEN/USDT $0.0554$402,739
MEXCEDEN/USDT $0.0549$336,848
Biconomy.comEDEN/USDC $0.0550$334,475
BitKanEDEN/USDT $0.0549$305,572
OurbitEDEN/USDT $0.0551$298,682
Uniswap V4 (Ethereum)0X24A3D725C37A8D1A66EB87F0E5D07FE67C120035/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0546$227,589
GateEDEN/USDT $0.0552$210,915
BitunixEDEN/USDT $0.0551$194,821
BloFinEDEN/USDT $0.0550$187,612
Pancakeswap Infinity CLMM (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0549$180,748
BitrueEDEN/USDT $0.0551$138,485
Biconomy.comEDEN/USDT $0.0551$82,309
BingXOPENEDEN/USDT $0.0552$75,774
MEXCEDEN/USDC $0.0550$58,877
KCEXEDEN/USDT $0.0549$52,329
CoinoneEDEN/KRW $0.0556$23,321
Uniswap V3 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0547$19,751
CoinExEDEN/USDT $0.0552$7,414
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0546$354
UpbitEDEN/BTC $0.0542$341,298
BitkubEDEN/THB $0.0539$8,035
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0600$1
Uniswap V4 (BSC)0X235B6FE22B4642ADA16D311855C49CE7DE260841/0X55D398326F99059FF775485246999027B3197955 $0.0472$1

About OpenEden

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions.We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe.As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

Cryptocurrency Latest News & Updates

How EiCrypto cloud mining can help BTC, ETH, DOGE, and XRP holders earn $6,700 per day in a sluggish market

Amid subdued crypto sentiment and capital outflows, EiCrypto is promoting cloud mining as a way for holders to generate cash flow from idle digital assets. Cryptocurrency market sentiment has recently been subdued, driven primarily by a breakdown in on-chain liquidity…...

Read More
Crypto regulation alone cannot solve the institutional settlement gap, says Lynq CEO

An Aug. 19 White House meeting involving at least six crypto and prediction-market firms has brought institutional settlement into focus as Lynq CEO Jerald David warns that regulation cannot make cash and collateral move around the clock. Lynq CEO Jerald…...

Read More
Crypto card spending jumps 2.5x to $759m in July

Crypto payment card spending has jumped 2.5 times from a year earlier to reach $759 million in July, supported by nearly 9 million purchases settled mainly through dollar-backed stablecoins. A16z crypto reported the figures using data from Paymentscan, which tracks…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,773.00
1%
ETH
$1,914.62
0.3%
USDT
$0.999
0%
BNB
$602.46
0.5%
USDC
$1.000
0%
XRP
$1.00
0.3%
SOL
$76.86
1.3%
TRX
$0.334
1.7%
FIGR_HELOC
$1.02
0.9%
HYPE
$58.43
0.8%
DOGE
$0.0703
0.1%
USDS
$1.00
0%
RAIN
$0.0131
0.3%
LEO
$9.47
0.6%
ZEC
$505.78
0.8%
XMR
$417.38
1.6%
LINK
$9.47
0.2%
WBT
$55.82
0.8%
ADA
$0.174
0.2%
XLM
$0.155
3%
DAI
$1.000
0%
BCH
$203.94
0.2%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.31
1.3%