Opal OPAL #811
$0.107 3.94% (1d)
Market Overview
Opal current market price is $0.107 with a 24 hour trading volume of $11,023. The total available supply of Opal is 220.00M OPAL with a maximum supply of 1.00B OPAL. It has secured Rank 811 in the cryptocurrency market with a marketcap of $21.46M. The OPAL price is 0.36% up in the last one hour.
The high price of the Opal is $0.109 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Opal Rank
811
Opal Price
$0.107
Market Cap
$21.46M 3.94%
Fully Diluted Valuation
$23.61M
Trading Volume(24h)
$11,023
Circulating Supply
200.00M OPAL
Total Supply
220.00M OPAL
Max Supply
1.00B OPAL
High(24h)
$0.109
Low(24h)
$0.101
All-time High
$0.289 62.89%
26 Jun 2026
All-time Low
$0.0380 182.23%
30 Mar 2026
Cryptocurrency Opal Calculator
Want to convert more cryptocurrencies?
Opal Historical Data Chart
1h
0.36%
24h
3.94%
7d
2.15%
14d
10.3%
30d
3.61%
60d
9.51%
200d
175.57%
1y
41.41%
Opal Historical Data
Historical data of Opal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $0.00 | $1,378,498.94 | $0.09 |
| 2025-10-04 | $0.00 | $523,231.65 | $0.11 |
| 2025-10-05 | $0.00 | $270,948.41 | $0.10 |
| 2025-10-06 | $0.00 | $130,147.27 | $0.10 |
| 2025-10-07 | $0.00 | $98,133.56 | $0.10 |
| 2025-10-08 | $0.00 | $328,911.00 | $0.08 |
| 2025-10-09 | $0.00 | $279,742.18 | $0.08 |
| 2025-10-10 | $0.00 | $161,013.86 | $0.07 |
| 2025-10-11 | $0.00 | $158,720.88 | $0.06 |
| 2025-10-12 | $0.00 | $100,564.15 | $0.06 |
| 2025-10-13 | $0.00 | $64,830.28 | $0.07 |
| 2025-10-14 | $0.00 | $92,991.67 | $0.08 |
| 2025-10-15 | $0.00 | $58,827.79 | $0.08 |
| 2025-10-16 | $0.00 | $15,267.29 | $0.08 |
| 2025-10-17 | $0.00 | $69,645.20 | $0.08 |
| 2025-10-18 | $0.00 | $35,357.74 | $0.07 |
| 2025-10-19 | $0.00 | $44,278.27 | $0.07 |
| 2025-10-20 | $0.00 | $21,244.19 | $0.07 |
| 2025-10-21 | $0.00 | $14,509.13 | $0.07 |
| 2025-10-22 | $0.00 | $46,964.01 | $0.07 |
| 2025-10-23 | $0.00 | $11,901.60 | $0.07 |
| 2025-10-24 | $0.00 | $61,738.16 | $0.07 |
| 2025-10-25 | $0.00 | $10,838.71 | $0.07 |
| 2025-10-26 | $0.00 | $124,722.20 | $0.08 |
| 2025-10-27 | $0.00 | $109,887.11 | $0.10 |
| 2025-10-28 | $0.00 | $415,366.27 | $0.14 |
| 2025-10-29 | $0.00 | $249,279.74 | $0.14 |
| 2025-10-30 | $0.00 | $145,174.81 | $0.14 |
| 2025-10-31 | $0.00 | $263,053.28 | $0.11 |
| 2025-11-01 | $0.00 | $110,510.17 | $0.11 |
| 2025-11-02 | $0.00 | $50,309.73 | $0.11 |
| 2025-11-03 | $0.00 | $33,802.58 | $0.11 |
| 2025-11-04 | $0.00 | $54,828.92 | $0.10 |
| 2025-11-05 | $0.00 | $178,201.77 | $0.11 |
| 2025-11-06 | $0.00 | $30,762.05 | $0.11 |
| 2025-11-07 | $0.00 | $57,496.33 | $0.11 |
| 2025-11-08 | $0.00 | $296,473.75 | $0.15 |
| 2025-11-09 | $0.00 | $75,015.46 | $0.14 |
| 2025-11-10 | $0.00 | $88,907.32 | $0.14 |
| 2025-11-11 | $0.00 | $14,065.94 | $0.14 |
| 2025-11-12 | $0.00 | $25,051.00 | $0.13 |
| 2025-11-13 | $0.00 | $205,038.56 | $0.11 |
| 2025-11-14 | $0.00 | $42,172.83 | $0.11 |
| 2025-11-15 | $0.00 | $48,129.79 | $0.11 |
| 2025-11-16 | $0.00 | $68,595.03 | $0.11 |
| 2025-11-17 | $0.00 | $19,316.13 | $0.10 |
| 2025-11-18 | $0.00 | $82,282.93 | $0.09 |
| 2025-11-19 | $0.00 | $396,611.78 | $0.08 |
| 2025-11-20 | $0.00 | $95,856.75 | $0.07 |
| 2025-11-21 | $0.00 | $32,283.70 | $0.07 |
| 2025-11-22 | $0.00 | $70,970.20 | $0.07 |
| 2025-11-23 | $0.00 | $19,624.31 | $0.07 |
| 2025-11-24 | $0.00 | $26,935.31 | $0.07 |
| 2025-11-25 | $0.00 | $59,779.57 | $0.07 |
| 2025-11-26 | $0.00 | $22,338.96 | $0.07 |
| 2025-11-27 | $0.00 | $14,149.88 | $0.07 |
| 2025-11-28 | $0.00 | $33,082.35 | $0.07 |
| 2025-11-29 | $0.00 | $2,783.50 | $0.07 |
| 2025-11-30 | $0.00 | $11,800.19 | $0.07 |
| 2025-12-01 | $0.00 | $3,335.73 | $0.07 |
| 2025-12-02 | $0.00 | $33,216.22 | $0.06 |
| 2025-12-03 | $0.00 | $6,579.33 | $0.07 |
| 2025-12-04 | $0.00 | $14,253.71 | $0.07 |
| 2025-12-05 | $0.00 | $2,240.99 | $0.07 |
| 2025-12-06 | $0.00 | $11,842.83 | $0.07 |
| 2025-12-07 | $0.00 | $9,323.84 | $0.07 |
| 2025-12-08 | $0.00 | $645.29 | $0.07 |
| 2025-12-09 | $0.00 | $6,806.43 | $0.07 |
| 2025-12-10 | $0.00 | $87,687.98 | $0.08 |
| 2025-12-11 | $0.00 | $7,291.83 | $0.08 |
| 2025-12-12 | $0.00 | $17,666.33 | $0.08 |
| 2025-12-13 | $0.00 | $46,020.63 | $0.07 |
| 2025-12-14 | $0.00 | $6,772.22 | $0.08 |
| 2025-12-15 | $0.00 | $3,732.57 | $0.07 |
| 2025-12-16 | $0.00 | $10,149.19 | $0.07 |
| 2025-12-17 | $0.00 | $16,288.00 | $0.07 |
| 2025-12-18 | $0.00 | $6,681.98 | $0.07 |
| 2025-12-19 | $0.00 | $10,262.77 | $0.07 |
| 2025-12-20 | $0.00 | $3,721.26 | $0.07 |
| 2025-12-21 | $0.00 | $1,311.88 | $0.07 |
| 2025-12-22 | $0.00 | $729.07 | $0.07 |
| 2025-12-23 | $0.00 | $5,411.53 | $0.07 |
| 2025-12-24 | $0.00 | $2,063.22 | $0.07 |
| 2025-12-25 | $0.00 | $18,886.92 | $0.07 |
| 2025-12-26 | $0.00 | $6,854.34 | $0.07 |
| 2025-12-27 | $0.00 | $3,967.27 | $0.07 |
| 2025-12-28 | $0.00 | $2,341.78 | $0.07 |
| 2025-12-29 | $0.00 | $5,294.55 | $0.07 |
| 2025-12-30 | $0.00 | $8,254.99 | $0.07 |
| 2025-12-31 | $0.00 | $24,588.84 | $0.07 |
| 2026-01-01 | $0.00 | $16,560.21 | $0.07 |
| 2026-01-02 | $0.00 | $543.14 | $0.07 |
| 2026-01-03 | $0.00 | $21,964.85 | $0.07 |
| 2026-01-04 | $0.00 | $1,265.76 | $0.07 |
| 2026-01-05 | $0.00 | $2,564.65 | $0.07 |
| 2026-01-06 | $0.00 | $63,245.82 | $0.08 |
| 2026-01-07 | $3,926,492.99 | $38,720.17 | $0.08 |
| 2026-01-08 | $3,757,538.54 | $11,357.86 | $0.08 |
| 2026-01-09 | $3,763,811.67 | $16,706.48 | $0.08 |
| 2026-01-10 | $3,681,000.59 | $14,346.46 | $0.07 |
| 2026-01-11 | $3,667,621.19 | $597.11 | $0.07 |
| 2026-01-12 | $3,668,638.92 | $14,865.02 | $0.07 |
| 2026-01-13 | $3,634,263.22 | $8,440.40 | $0.07 |
| 2026-01-14 | $4,013,936.30 | $14,804.09 | $0.08 |
| 2026-01-15 | $4,038,300.54 | $17,183.63 | $0.08 |
| 2026-01-16 | $3,958,304.67 | $18,246.26 | $0.08 |
| 2026-01-17 | $3,918,859.80 | $2,732.67 | $0.08 |
| 2026-01-18 | $3,932,288.29 | $172.04 | $0.08 |
| 2026-01-19 | $3,909,345.65 | $288.30 | $0.08 |
| 2026-01-20 | $3,834,435.74 | $4,407.48 | $0.08 |
| 2026-01-21 | $3,554,641.50 | $6,651.66 | $0.07 |
| 2026-01-22 | $3,596,094.85 | $1,104.35 | $0.07 |
| 2026-01-23 | $3,576,310.79 | $2,432.05 | $0.07 |
| 2026-01-24 | $3,695,343.87 | $18,765.94 | $0.07 |
| 2026-01-25 | $3,688,454.63 | $2,530.19 | $0.07 |
| 2026-01-26 | $3,504,519.78 | $1,049.33 | $0.07 |
| 2026-01-27 | $3,682,528.62 | $15,639.33 | $0.07 |
| 2026-01-28 | $3,766,617.23 | $14,194.98 | $0.08 |
| 2026-01-29 | $3,817,656.74 | $18,261.95 | $0.08 |
| 2026-01-30 | $3,594,831.55 | $12,435.64 | $0.07 |
| 2026-01-31 | $3,454,066.97 | $3,190.19 | $0.07 |
| 2026-02-01 | $2,947,237.57 | $45,239.02 | $0.06 |
| 2026-02-02 | $2,699,533.38 | $12,184.24 | $0.05 |
| 2026-02-03 | $2,691,721.35 | $22,393.28 | $0.05 |
| 2026-02-04 | $2,541,827.58 | $2,588.98 | $0.05 |
| 2026-02-05 | $2,453,951.76 | $3,622.88 | $0.05 |
| 2026-02-06 | $2,028,112.10 | $25,914.96 | $0.04 |
| 2026-02-07 | $2,385,250.74 | $19,494.08 | $0.05 |
| 2026-02-08 | $2,423,266.69 | $10,995.05 | $0.05 |
| 2026-02-09 | $2,407,408.74 | $3,727.27 | $0.05 |
| 2026-02-10 | $2,445,792.17 | $5,041.45 | $0.05 |
| 2026-02-11 | $2,362,716.26 | $7,129.30 | $0.05 |
| 2026-02-12 | $2,326,355.82 | $10,738.14 | $0.05 |
| 2026-02-13 | $2,304,013.76 | $4,943.54 | $0.05 |
| 2026-02-14 | $2,422,744.21 | $2,496.11 | $0.05 |
| 2026-02-15 | $2,490,527.69 | $3,753.58 | $0.05 |
| 2026-02-16 | $2,344,817.38 | $836.49 | $0.05 |
| 2026-02-17 | $2,420,621.66 | $6,773.06 | $0.05 |
| 2026-02-18 | $2,414,591.63 | $7,294.54 | $0.05 |
| 2026-02-19 | $2,356,379.77 | $2,409.88 | $0.05 |
| 2026-02-20 | $2,358,141.14 | $6,676.63 | $0.05 |
| 2026-02-21 | $2,392,800.06 | $111.57 | $0.05 |
| 2026-02-22 | $2,421,896.41 | $6,037.58 | $0.05 |
| 2026-02-23 | $2,388,219.73 | $7,207.59 | $0.05 |
| 2026-02-24 | $2,272,246.88 | $1,600.96 | $0.05 |
| 2026-02-25 | $2,253,437.95 | $1,022.69 | $0.05 |
| 2026-02-26 | $2,525,051.08 | $2,103.66 | $0.05 |
| 2026-02-27 | $2,483,191.31 | $5,593.53 | $0.05 |
| 2026-02-28 | $2,339,494.83 | $1,050.01 | $0.05 |
| 2026-03-01 | $2,446,818.09 | $8,487.52 | $0.05 |
| 2026-03-02 | $2,430,018.79 | $4,226.91 | $0.05 |
| 2026-03-03 | $2,503,423.71 | $16,326.29 | $0.05 |
| 2026-03-04 | $2,499,715.70 | $6,968.04 | $0.05 |
| 2026-03-05 | $2,483,516.22 | $48,697.93 | $0.05 |
| 2026-03-06 | $2,426,936.61 | $3,189.57 | $0.05 |
| 2026-03-07 | $2,320,811.43 | $1,273.98 | $0.05 |
| 2026-03-08 | $2,313,822.21 | $1,512.07 | $0.05 |
| 2026-03-09 | $2,042,524.86 | $41,584.22 | $0.04 |
| 2026-03-10 | $2,015,554.19 | $24,538.82 | $0.04 |
| 2026-03-11 | $1,928,872.29 | $22,267.30 | $0.04 |
| 2026-03-12 | $1,975,067.94 | $5,816.96 | $0.04 |
| 2026-03-13 | $2,001,308.41 | $1,386.29 | $0.04 |
| 2026-03-14 | $2,012,032.64 | $5,941.53 | $0.04 |
| 2026-03-15 | $2,037,382.68 | $3,185.86 | $0.04 |
| 2026-03-16 | $2,105,404.55 | $1,118.39 | $0.04 |
| 2026-03-17 | $2,281,827.60 | $1,126.83 | $0.05 |
| 2026-03-18 | $2,258,603.79 | $3,006.26 | $0.05 |
| 2026-03-19 | $2,114,811.64 | $4,265.41 | $0.04 |
| 2026-03-20 | $2,094,551.30 | $5,318.22 | $0.04 |
| 2026-03-21 | $2,164,478.77 | $15,823.67 | $0.04 |
| 2026-03-22 | $2,082,189.13 | $346.82 | $0.04 |
| 2026-03-23 | $2,071,814.20 | $482.01 | $0.04 |
| 2026-03-24 | $2,155,440.04 | $63.02 | $0.04 |
| 2026-03-25 | $2,148,591.23 | $4,142.83 | $0.04 |
| 2026-03-26 | $2,165,791.58 | $1,579.28 | $0.04 |
| 2026-03-27 | $2,006,931.75 | $13,201.59 | $0.04 |
| 2026-03-28 | $1,939,410.19 | $4,004.43 | $0.04 |
| 2026-03-29 | $1,933,132.63 | $146.93 | $0.04 |
| 2026-03-30 | $1,934,038.13 | $107.16 | $0.04 |
| 2026-03-31 | $1,976,837.69 | $723.12 | $0.04 |
| 2026-04-01 | $2,050,909.31 | $4,588.38 | $0.04 |
| 2026-04-02 | $2,119,305.67 | $5,394.27 | $0.04 |
| 2026-04-03 | $2,042,474.81 | $3,002.95 | $0.04 |
| 2026-04-04 | $2,093,683.43 | $13,284.23 | $0.04 |
| 2026-04-05 | $2,319,002.32 | $38,922.93 | $0.05 |
| 2026-04-06 | $2,405,850.81 | $3,636.56 | $0.05 |
| 2026-04-07 | $2,867,344.23 | $6,090.47 | $0.05 |
| 2026-04-08 | $2,553,541.64 | $2,426.79 | $0.05 |
| 2026-04-09 | $2,531,916.70 | $15,092.09 | $0.05 |
| 2026-04-10 | $2,531,955.44 | $857.55 | $0.05 |
| 2026-04-11 | $2,580,432.28 | $4,977.32 | $0.05 |
| 2026-04-12 | $2,624,031.23 | $1,038.74 | $0.05 |
| 2026-04-13 | $2,511,226.58 | $951.14 | $0.05 |
| 2026-04-14 | $2,715,555.06 | $451.36 | $0.05 |
| 2026-04-15 | $2,688,413.51 | $2,375.26 | $0.05 |
| 2026-04-16 | $2,732,628.69 | $3,276.73 | $0.05 |
| 2026-04-17 | $2,705,009.43 | $329.42 | $0.05 |
| 2026-04-18 | $2,821,018.95 | $6,825.95 | $0.06 |
| 2026-04-19 | $2,759,479.76 | $4,538.73 | $0.06 |
| 2026-04-20 | $2,660,787.16 | $1,430.78 | $0.05 |
| 2026-04-21 | $2,713,260.47 | $1,206.15 | $0.05 |
| 2026-04-22 | $2,723,781.49 | $107.69 | $0.05 |
| 2026-04-23 | $2,775,050.05 | $6,176.29 | $0.06 |
| 2026-04-24 | $2,729,192.03 | $10,100.60 | $0.05 |
| 2026-04-25 | $2,749,203.90 | $4,564.41 | $0.05 |
| 2026-04-26 | $2,739,109.89 | $312.76 | $0.05 |
| 2026-04-27 | $2,818,121.22 | $245.91 | $0.06 |
| 2026-04-28 | $2,726,909.15 | $5,948.52 | $0.05 |
| 2026-04-29 | $2,719,600.05 | $1,503.01 | $0.05 |
| 2026-04-30 | $2,678,627.67 | $111.70 | $0.05 |
| 2026-05-01 | $2,687,522.61 | $4,353.61 | $0.05 |
| 2026-05-02 | $2,748,573.16 | $5,662.19 | $0.05 |
| 2026-05-03 | $2,769,521.05 | $1,075.31 | $0.06 |
| 2026-05-04 | $2,789,005.16 | $746.56 | $0.06 |
| 2026-05-05 | $2,815,236.19 | $7,277.74 | $0.06 |
| 2026-05-06 | $2,847,046.03 | $210.66 | $0.06 |
| 2026-05-07 | $2,867,205.85 | $7,597.56 | $0.06 |
| 2026-05-08 | $2,879,221.10 | $12,620.37 | $0.06 |
| 2026-05-09 | $2,821,637.34 | $12,740.07 | $0.06 |
| 2026-05-10 | $2,840,806.24 | $2,590.71 | $0.06 |
| 2026-05-11 | $2,910,593.29 | $2,121.11 | $0.06 |
| 2026-05-12 | $2,868,228.78 | $351.54 | $0.06 |
| 2026-05-13 | $2,807,301.72 | $2,924.66 | $0.06 |
| 2026-05-14 | $2,783,983.06 | $703.75 | $0.06 |
| 2026-05-15 | $2,834,222.80 | $5,202.47 | $0.06 |
| 2026-05-16 | $2,775,432.68 | $1,063.95 | $0.06 |
| 2026-05-17 | $2,723,741.43 | $2.18 | $0.05 |
| 2026-05-18 | $2,660,598.84 | $661.70 | $0.05 |
| 2026-05-19 | $2,662,044.21 | $2,207.22 | $0.05 |
| 2026-05-20 | $2,629,530.64 | $1,543.73 | $0.05 |
| 2026-05-21 | $2,729,343.35 | $12,781.25 | $0.05 |
| 2026-05-22 | $2,669,080.40 | $8,657.00 | $0.05 |
| 2026-05-23 | $2,603,544.75 | $1,215.17 | $0.05 |
| 2026-05-24 | $2,665,049.02 | $2,441.63 | $0.05 |
| 2026-05-25 | $2,656,958.30 | $57.85 | $0.05 |
| 2026-05-26 | $3,718,577.17 | $209,063.82 | $0.07 |
| 2026-05-27 | $6,702,238.36 | $927,148.77 | $0.13 |
| 2026-05-28 | $6,553,865.49 | $84,973.27 | $0.13 |
| 2026-05-29 | $6,096,059.83 | $133,645.00 | $0.12 |
| 2026-05-30 | $5,390,762.97 | $85,902.12 | $0.11 |
| 2026-05-31 | $5,474,823.99 | $8,120.16 | $0.11 |
| 2026-06-01 | $6,050,862.43 | $84,997.88 | $0.12 |
| 2026-06-02 | $6,039,830.08 | $34,148.74 | $0.12 |
| 2026-06-03 | $5,665,135.30 | $8,588.59 | $0.11 |
| 2026-06-04 | $5,470,702.82 | $30,760.58 | $0.11 |
| 2026-06-05 | $5,787,657.21 | $54,124.21 | $0.12 |
| 2026-06-06 | $5,202,612.68 | $33,628.78 | $0.10 |
| 2026-06-07 | $5,141,443.82 | $16,360.90 | $0.10 |
| 2026-06-08 | $5,675,234.12 | $27,392.61 | $0.11 |
| 2026-06-09 | $5,688,232.04 | $13,605.16 | $0.11 |
| 2026-06-10 | $5,304,413.19 | $105,264.46 | $0.11 |
| 2026-06-11 | $5,637,567.88 | $51,149.15 | $0.11 |
| 2026-06-12 | $6,074,450.43 | $31,116.31 | $0.12 |
| 2026-06-13 | $6,018,845.10 | $7,533.74 | $0.12 |
| 2026-06-14 | $5,928,637.58 | $60,277.19 | $0.12 |
| 2026-06-15 | $6,557,853.19 | $107,027.26 | $0.13 |
| 2026-06-16 | $6,603,518.63 | $68,801.95 | $0.13 |
| 2026-06-17 | $6,010,781.28 | $338,723.09 | $0.12 |
| 2026-06-18 | $5,518,782.72 | $60,932.84 | $0.11 |
| 2026-06-19 | $5,340,187.37 | $8,439.55 | $0.11 |
| 2026-06-20 | $4,926,236.15 | $54,899.34 | $0.10 |
| 2026-06-21 | $5,023,991.34 | $4,884.33 | $0.10 |
| 2026-06-22 | $4,999,877.90 | $12,314.72 | $0.10 |
| 2026-06-23 | $5,171,458.00 | $19,617.59 | $0.10 |
| 2026-06-24 | $4,827,040.56 | $59,409.64 | $0.10 |
| 2026-06-25 | $6,875,072.78 | $391,650.71 | $0.14 |
| 2026-06-26 | $9,116,889.51 | $851,821.54 | $0.18 |
| 2026-06-27 | $12,564,953.82 | $763,554.30 | $0.25 |
| 2026-06-28 | $11,461,750.37 | $171,469.98 | $0.23 |
| 2026-06-29 | $10,720,582.32 | $331,170.81 | $0.21 |
| 2026-06-30 | $11,923,304.26 | $161.25 | $0.24 |
| 2026-07-01 | $10,907,972.09 | $141.97 | $0.22 |
| 2026-07-02 | $9,904,459.84 | $646.47 | $0.20 |
| 2026-07-03 | $10,676,371.45 | $53,059.54 | $0.21 |
| 2026-07-04 | $9,682,501.96 | $242,176.19 | $0.19 |
| 2026-07-05 | $8,713,131.50 | $154,654.37 | $0.17 |
| 2026-07-06 | $7,717,983.64 | $233,923.62 | $0.15 |
| 2026-07-07 | $8,965,177.05 | $185,555.89 | $0.18 |
| 2026-07-08 | $9,537,742.70 | $76,454.89 | $0.19 |
| 2026-07-09 | $6,297,638.88 | $321,607.47 | $0.13 |
| 2026-07-10 | $5,947,037.43 | $94,648.48 | $0.12 |
| 2026-07-11 | $5,723,417.02 | $50,069.75 | $0.11 |
| 2026-07-12 | $5,299,917.49 | $67,557.92 | $0.11 |
| 2026-07-13 | $5,180,911.59 | $20,611.65 | $0.10 |
| 2026-07-14 | $5,063,085.99 | $16,139.61 | $0.10 |
| 2026-07-15 | $6,137,697.43 | $94,638.28 | $0.12 |
| 2026-07-16 | $6,023,763.76 | $57,623.16 | $0.12 |
| 2026-07-17 | $5,803,695.81 | $12,266.05 | $0.12 |
| 2026-07-18 | $5,770,032.97 | $22,510.45 | $0.12 |
| 2026-07-19 | $5,839,711.54 | $12,491.43 | $0.12 |
| 2026-07-20 | $5,852,645.39 | $3,649.57 | $0.12 |
| 2026-07-21 | $5,928,012.04 | $5,572.09 | $0.12 |
| 2026-07-22 | $6,043,301.42 | $49,795.32 | $0.12 |
| 2026-07-23 | $5,862,735.88 | $19,623.88 | $0.12 |
| 2026-07-24 | $5,799,496.36 | $26,046.63 | $0.12 |
| 2026-07-25 | $5,516,924.10 | $25,477.27 | $0.11 |
| 2026-07-26 | $5,561,881.05 | $2,413.31 | $0.11 |
| 2026-07-27 | $5,352,461.29 | $37,840.95 | $0.11 |
| 2026-07-28 | $5,177,000.32 | $5,659.72 | $0.10 |
| 2026-07-29 | $5,269,416.15 | $17,225.06 | $0.11 |
| 2026-07-30 | $5,221,503.45 | $11,349.41 | $0.10 |
| 2026-07-31 | $5,161,526.90 | $12,442.79 | $0.10 |
| 2026-08-01 | $5,042,935.29 | $10,545.32 | $0.10 |
| 2026-08-02 | $5,119,184.72 | $13,561.37 | $0.10 |
| 2026-08-03 | $5,181,298.97 | $959.29 | $0.10 |
| 2026-08-04 | $5,078,483.52 | $16,641.55 | $0.10 |
| 2026-08-05 | $5,154,895.47 | $7,381.81 | $0.10 |
| 2026-08-06 | $5,238,264.19 | $2,772.36 | $0.10 |
| 2026-08-07 | $5,314,663.66 | $7,960.69 | $0.11 |
| 2026-08-08 | $5,376,613.67 | $7,263.34 | $0.11 |
| 2026-08-09 | $5,352,521.00 | $2,963.42 | $0.11 |
| 2026-08-10 | $5,353,811.10 | $1,877.32 | $0.11 |
| 2026-08-11 | $5,199,256.64 | $2,032.97 | $0.10 |
| 2026-08-12 | $5,208,825.54 | $5,496.98 | $0.10 |
| 2026-08-13 | $5,107,926.75 | $8,558.93 | $0.10 |
| 2026-08-14 | $5,129,619.67 | $8,587.11 | $0.10 |
| 2026-08-15 | $5,135,843.97 | $10,524.92 | $0.10 |
| 2026-08-16 | $5,143,920.52 | $10,071.74 | $0.10 |
| 2026-08-17 | $4,830,928.35 | $42,128.81 | $0.10 |
| 2026-08-18 | $4,931,652.12 | $13,752.83 | $0.10 |
| 2026-08-19 | $4,909,740.59 | $11,399.70 | $0.10 |
| 2026-08-20 | $6,577,867.42 | $161,331.67 | $0.13 |
| 2026-08-21 | $6,060,770.95 | $150,029.38 | $0.12 |
| 2026-08-22 | $6,267,754.40 | $69,795.59 | $0.13 |
| 2026-08-23 | $6,104,606.66 | $6,508.40 | $0.12 |
| 2026-08-24 | $6,149,089.55 | $34,407.14 | $0.12 |
| 2026-08-25 | $6,337,537.41 | $28,097.70 | $0.13 |
| 2026-08-26 | $6,179,585.84 | $2,650.24 | $0.12 |
| 2026-08-27 | $5,927,608.26 | $53,774.96 | $0.12 |
| 2026-08-28 | $5,854,574.21 | $8,643.86 | $0.12 |
| 2026-08-29 | $5,729,683.68 | $13,654.98 | $0.11 |
| 2026-08-30 | $5,726,680.59 | $9,275.24 | $0.11 |
| 2026-08-31 | $5,639,427.33 | $6,442.43 | $0.11 |
| 2026-09-01 | $5,917,112.84 | $23,084.84 | $0.12 |
| 2026-09-02 | $6,495,574.38 | $991,270.06 | $0.13 |
| 2026-09-03 | $26,400,401.22 | $25,642.55 | $0.13 |
| 2026-09-04 | $25,177,657.46 | $86,023.73 | $0.13 |
| 2026-09-05 | $24,159,332.01 | $20,020.46 | $0.12 |
| 2026-09-06 | $24,302,680.83 | $11,039.53 | $0.12 |
| 2026-09-07 | $24,243,948.50 | $20,885.90 | $0.12 |
| 2026-09-08 | $21,885,257.15 | $72,326.14 | $0.11 |
| 2026-09-09 | $21,694,435.89 | $15,728.88 | $0.11 |
| 2026-09-10 | $21,798,007.69 | $9,588.23 | $0.11 |
| 2026-09-11 | $21,404,658.80 | $1,445.11 | $0.11 |
| 2026-09-12 | $21,982,531.76 | $14,899.27 | $0.11 |
| 2026-09-13 | $22,078,733.03 | $1,773.49 | $0.11 |
| 2026-09-14 | $21,430,514.86 | $11,701.71 | $0.11 |
| 2026-09-15 | $21,782,293.33 | $917.38 | $0.11 |
| 2026-09-16 | $20,789,016.42 | $172.70 | $0.10 |
| 2026-09-17 | $19,892,595.97 | $31,096.65 | $0.10 |
| 2026-09-18 | $20,242,360.82 | $2,254.67 | $0.10 |
| 2026-09-19 | $21,643,487.62 | $1,659.47 | $0.11 |
| 2026-09-20 | $21,905,064.49 | $4,405.88 | $0.11 |
| 2026-09-21 | $21,867,201.58 | $198.66 | $0.11 |
| 2026-09-22 | $23,093,928.05 | $4,343.66 | $0.12 |
| 2026-09-23 | $22,641,860.45 | $10,194.56 | $0.11 |
| 2026-09-24 | $22,373,284.65 | $9,175.11 | $0.11 |
| 2026-09-25 | $23,517,589.95 | $41,689.21 | $0.12 |
| 2026-09-26 | $23,472,151.56 | $2,641.70 | $0.12 |
| 2026-09-26 | $23,472,911.19 | $2,671.04 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
