Nockchain NOCK #938
$0.008687 14.63% (1d)
Market Overview
Nockchain current market price is $0.008687 with a 24 hour trading volume of $460.06K. The total available supply of Nockchain is 4.29B NOCK with a maximum supply of 4.29B NOCK. It has secured Rank 938 in the cryptocurrency market with a marketcap of $16.96M. The NOCK price is 1.21% down in the last one hour.
The high price of the Nockchain is $0.0102 and low price is $0.008682 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nockchain Rank
938
Nockchain Price
$0.008687
Market Cap
$16.96M 14.3%
Fully Diluted Valuation
$37.32M
Trading Volume(24h)
$460.06K
Circulating Supply
1.95B NOCK
Total Supply
4.29B NOCK
Max Supply
4.29B NOCK
High(24h)
$0.0102
Low(24h)
$0.008682
All-time High
$0.210 95.87%
17 Oct 2025
All-time Low
$0.004601 88.87%
15 Apr 2026
Cryptocurrency Nockchain Calculator
Want to convert more cryptocurrencies?
Nockchain Historical Data Chart
1h
1.21%
24h
14.63%
7d
4.85%
14d
23.59%
30d
0.96%
60d
1.29%
200d
49.51%
1y
0%
Nockchain Historical Data
Historical data of Nockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $118,198.11 | $0.02 |
| 2025-08-23 | $0.00 | $118,198.11 | $0.02 |
| 2025-08-24 | $0.00 | $147,344.54 | $0.02 |
| 2025-08-25 | $34,763,159.21 | $304,856.66 | $0.03 |
| 2025-08-26 | $36,970,362.35 | $124,290.18 | $0.03 |
| 2025-08-27 | $29,159,658.62 | $120,862.31 | $0.02 |
| 2025-08-28 | $29,279,575.28 | $89,970.29 | $0.02 |
| 2025-08-29 | $27,572,358.98 | $107,043.62 | $0.02 |
| 2025-08-30 | $23,546,632.59 | $96,821.63 | $0.02 |
| 2025-08-31 | $23,303,385.69 | $115,950.39 | $0.02 |
| 2025-09-01 | $22,203,962.81 | $97,138.03 | $0.02 |
| 2025-09-02 | $21,106,811.85 | $85,111.53 | $0.02 |
| 2025-09-03 | $21,105,879.99 | $77,163.97 | $0.02 |
| 2025-09-04 | $19,038,281.68 | $58,815.65 | $0.02 |
| 2025-09-05 | $23,790,637.20 | $72,148.01 | $0.02 |
| 2025-09-06 | $20,374,458.60 | $42,016.85 | $0.02 |
| 2025-09-07 | $20,256,201.72 | $60,069.19 | $0.02 |
| 2025-09-08 | $19,520,502.44 | $56,879.19 | $0.02 |
| 2025-09-09 | $20,984,223.46 | $61,284.19 | $0.02 |
| 2025-09-10 | $20,739,440.03 | $74,831.62 | $0.02 |
| 2025-09-11 | $20,133,575.87 | $40,538.44 | $0.02 |
| 2025-09-12 | $21,722,826.02 | $43,223.69 | $0.02 |
| 2025-09-13 | $26,000,493.05 | $104,462.81 | $0.02 |
| 2025-09-14 | $23,433,768.59 | $73,943.91 | $0.02 |
| 2025-09-15 | $23,187,734.84 | $101,995.51 | $0.02 |
| 2025-09-16 | $21,842,199.91 | $80,698.18 | $0.02 |
| 2025-09-17 | $23,184,681.83 | $55,876.89 | $0.02 |
| 2025-09-18 | $22,452,870.31 | $79,448.84 | $0.02 |
| 2025-09-19 | $21,965,715.52 | $95,946.34 | $0.02 |
| 2025-09-20 | $22,578,823.21 | $123,832.27 | $0.02 |
| 2025-09-21 | $22,454,485.41 | $38,724.19 | $0.02 |
| 2025-09-22 | $22,455,214.48 | $62,775.12 | $0.02 |
| 2025-09-23 | $19,654,361.87 | $110,459.54 | $0.02 |
| 2025-09-24 | $19,521,577.93 | $128,316.55 | $0.02 |
| 2025-09-25 | $19,647,047.03 | $75,078.62 | $0.02 |
| 2025-09-26 | $18,916,002.89 | $105,577.02 | $0.02 |
| 2025-09-27 | $18,794,806.91 | $73,242.07 | $0.02 |
| 2025-09-28 | $18,914,918.02 | $48,120.67 | $0.02 |
| 2025-09-29 | $19,766,939.27 | $46,689.41 | $0.02 |
| 2025-09-30 | $18,673,366.35 | $73,227.08 | $0.02 |
| 2025-10-01 | $19,640,497.83 | $113,097.13 | $0.02 |
| 2025-10-02 | $21,601,783.01 | $85,963.11 | $0.02 |
| 2025-10-03 | $26,852,005.75 | $187,285.40 | $0.02 |
| 2025-10-04 | $24,778,226.13 | $53,899.43 | $0.02 |
| 2025-10-05 | $22,576,080.64 | $121,242.46 | $0.02 |
| 2025-10-06 | $20,864,392.99 | $115,497.69 | $0.02 |
| 2025-10-07 | $21,111,369.54 | $129,319.73 | $0.02 |
| 2025-10-08 | $24,042,990.59 | $119,971.26 | $0.02 |
| 2025-10-09 | $27,818,776.71 | $137,755.11 | $0.02 |
| 2025-10-10 | $25,752,795.34 | $120,068.19 | $0.02 |
| 2025-10-11 | $27,973,656.60 | $352,490.09 | $0.02 |
| 2025-10-12 | $28,821,530.34 | $154,231.35 | $0.02 |
| 2025-10-13 | $36,389,619.32 | $156,737.54 | $0.03 |
| 2025-10-14 | $83,035,748.64 | $1,820,820.34 | $0.07 |
| 2025-10-15 | $164,643,555.68 | $4,770,238.57 | $0.13 |
| 2025-10-16 | $103,376,458.49 | $1,398,147.33 | $0.08 |
| 2025-10-17 | $90,407,359.40 | $1,351,109.13 | $0.08 |
| 2025-10-18 | $195,274,781.14 | $9,076,008.43 | $0.15 |
| 2025-10-19 | $0.00 | $3,410,236.79 | $0.15 |
| 2025-10-20 | $0.00 | $2,291,561.96 | $0.13 |
| 2025-10-21 | $0.00 | $2,967,074.26 | $0.14 |
| 2025-10-22 | $0.00 | $1,891,930.47 | $0.13 |
| 2025-10-23 | $0.00 | $1,446,550.42 | $0.10 |
| 2025-10-24 | $0.00 | $1,497,295.78 | $0.11 |
| 2025-10-25 | $0.00 | $1,131,189.07 | $0.09 |
| 2025-10-26 | $0.00 | $1,271,777.85 | $0.09 |
| 2025-10-27 | $0.00 | $578,611.23 | $0.08 |
| 2025-10-28 | $0.00 | $1,017,307.27 | $0.10 |
| 2025-10-29 | $0.00 | $292,553.59 | $0.09 |
| 2025-10-30 | $0.00 | $492,374.24 | $0.08 |
| 2025-10-31 | $0.00 | $424,223.98 | $0.07 |
| 2025-11-01 | $0.00 | $339,030.52 | $0.07 |
| 2025-11-02 | $0.00 | $216,817.00 | $0.08 |
| 2025-11-03 | $0.00 | $440,437.26 | $0.07 |
| 2025-11-04 | $0.00 | $617,356.84 | $0.06 |
| 2025-11-05 | $0.00 | $596,540.16 | $0.06 |
| 2025-11-06 | $0.00 | $264,636.76 | $0.05 |
| 2025-11-07 | $0.00 | $196,305.17 | $0.05 |
| 2025-11-08 | $0.00 | $533,973.51 | $0.08 |
| 2025-11-09 | $0.00 | $425,265.82 | $0.06 |
| 2025-11-10 | $0.00 | $308,388.95 | $0.06 |
| 2025-11-11 | $0.00 | $314,603.40 | $0.06 |
| 2025-11-12 | $0.00 | $458,884.56 | $0.06 |
| 2025-11-13 | $0.00 | $254,752.61 | $0.06 |
| 2025-11-14 | $0.00 | $363,893.10 | $0.06 |
| 2025-11-15 | $0.00 | $199,341.50 | $0.06 |
| 2025-11-16 | $0.00 | $234,666.68 | $0.05 |
| 2025-11-17 | $0.00 | $235,829.59 | $0.05 |
| 2025-11-18 | $0.00 | $221,647.27 | $0.05 |
| 2025-11-19 | $0.00 | $360,230.38 | $0.05 |
| 2025-11-20 | $0.00 | $729,315.31 | $0.07 |
| 2025-11-21 | $0.00 | $376,805.01 | $0.07 |
| 2025-11-22 | $0.00 | $394,394.02 | $0.07 |
| 2025-11-23 | $0.00 | $136,574.57 | $0.07 |
| 2025-11-24 | $0.00 | $199,401.20 | $0.07 |
| 2025-11-25 | $0.00 | $178,583.70 | $0.06 |
| 2025-11-26 | $0.00 | $153,617.31 | $0.06 |
| 2025-11-27 | $0.00 | $299,705.33 | $0.06 |
| 2025-11-28 | $0.00 | $196,938.07 | $0.06 |
| 2025-11-29 | $0.00 | $121,330.92 | $0.05 |
| 2025-11-30 | $0.00 | $121,674.80 | $0.05 |
| 2025-12-01 | $0.00 | $149,356.50 | $0.05 |
| 2025-12-02 | $0.00 | $380,611.29 | $0.05 |
| 2025-12-03 | $0.00 | $358,096.30 | $0.06 |
| 2025-12-04 | $0.00 | $181,663.22 | $0.06 |
| 2025-12-05 | $0.00 | $96,748.39 | $0.05 |
| 2025-12-06 | $0.00 | $161,669.02 | $0.05 |
| 2025-12-07 | $0.00 | $205,550.75 | $0.05 |
| 2025-12-08 | $0.00 | $141,683.02 | $0.05 |
| 2025-12-09 | $0.00 | $300,272.97 | $0.05 |
| 2025-12-10 | $0.00 | $98,707.21 | $0.05 |
| 2025-12-11 | $0.00 | $113,654.00 | $0.05 |
| 2025-12-12 | $0.00 | $136,869.61 | $0.04 |
| 2025-12-13 | $0.00 | $177,621.46 | $0.04 |
| 2025-12-14 | $0.00 | $174,882.33 | $0.04 |
| 2025-12-15 | $0.00 | $219,414.61 | $0.04 |
| 2025-12-16 | $0.00 | $297,850.17 | $0.04 |
| 2025-12-17 | $0.00 | $150,374.37 | $0.04 |
| 2025-12-18 | $0.00 | $95,065.86 | $0.04 |
| 2025-12-19 | $0.00 | $169,410.01 | $0.03 |
| 2025-12-20 | $0.00 | $262,793.49 | $0.04 |
| 2025-12-21 | $0.00 | $1,390,873.14 | $0.06 |
| 2025-12-22 | $0.00 | $459,551.54 | $0.05 |
| 2025-12-23 | $0.00 | $1,050,541.85 | $0.08 |
| 2025-12-24 | $0.00 | $3,733,213.19 | $0.08 |
| 2025-12-25 | $0.00 | $2,252,689.78 | $0.06 |
| 2025-12-26 | $0.00 | $2,778,711.43 | $0.06 |
| 2025-12-27 | $0.00 | $3,075,028.59 | $0.06 |
| 2025-12-28 | $0.00 | $3,002,214.02 | $0.05 |
| 2025-12-29 | $0.00 | $2,491,297.43 | $0.04 |
| 2025-12-30 | $0.00 | $2,472,437.42 | $0.05 |
| 2025-12-31 | $0.00 | $1,897,334.51 | $0.05 |
| 2026-01-01 | $0.00 | $2,395,932.91 | $0.05 |
| 2026-01-02 | $0.00 | $2,528,421.49 | $0.04 |
| 2026-01-03 | $0.00 | $1,941,922.30 | $0.04 |
| 2026-01-04 | $0.00 | $2,271,528.33 | $0.04 |
| 2026-01-05 | $0.00 | $2,093,857.15 | $0.04 |
| 2026-01-06 | $0.00 | $2,422,018.46 | $0.04 |
| 2026-01-07 | $0.00 | $2,436,502.35 | $0.03 |
| 2026-01-08 | $58,729,862.07 | $1,201,733.69 | $0.03 |
| 2026-01-09 | $53,213,615.84 | $2,160,060.81 | $0.03 |
| 2026-01-10 | $50,996,812.27 | $844,907.13 | $0.03 |
| 2026-01-11 | $53,927,149.89 | $1,134,692.73 | $0.03 |
| 2026-01-12 | $71,523,644.62 | $967,843.71 | $0.04 |
| 2026-01-13 | $65,921,830.92 | $1,296,394.88 | $0.03 |
| 2026-01-14 | $65,712,194.58 | $857,323.05 | $0.03 |
| 2026-01-15 | $71,551,880.98 | $806,486.75 | $0.04 |
| 2026-01-16 | $58,777,171.27 | $934,094.68 | $0.03 |
| 2026-01-17 | $51,575,075.40 | $693,983.14 | $0.03 |
| 2026-01-18 | $50,407,393.15 | $353,435.36 | $0.03 |
| 2026-01-19 | $56,011,533.88 | $550,719.77 | $0.03 |
| 2026-01-20 | $54,835,415.95 | $654,927.58 | $0.03 |
| 2026-01-21 | $42,510,724.06 | $684,338.15 | $0.02 |
| 2026-01-22 | $43,300,712.93 | $772,223.47 | $0.02 |
| 2026-01-23 | $37,044,328.10 | $518,547.64 | $0.02 |
| 2026-01-24 | $39,414,479.87 | $466,413.33 | $0.02 |
| 2026-01-25 | $43,169,246.20 | $569,392.42 | $0.02 |
| 2026-01-26 | $34,146,280.77 | $522,969.09 | $0.02 |
| 2026-01-27 | $33,336,010.75 | $570,237.24 | $0.02 |
| 2026-01-28 | $36,245,548.84 | $565,980.42 | $0.02 |
| 2026-01-29 | $34,006,962.70 | $423,411.94 | $0.02 |
| 2026-01-30 | $35,127,346.19 | $506,341.63 | $0.02 |
| 2026-01-31 | $32,882,596.41 | $707,218.16 | $0.02 |
| 2026-02-01 | $24,846,423.44 | $486,199.61 | $0.01 |
| 2026-02-02 | $18,911,375.91 | $478,873.73 | $0.01 |
| 2026-02-03 | $21,103,302.82 | $461,138.82 | $0.01 |
| 2026-02-04 | $20,038,869.43 | $362,762.82 | $0.01 |
| 2026-02-05 | $19,838,472.29 | $627,582.39 | $0.01 |
| 2026-02-06 | $15,087,227.89 | $850,273.29 | $0.01 |
| 2026-02-07 | $17,429,972.03 | $614,566.91 | $0.01 |
| 2026-02-08 | $21,324,229.32 | $635,207.91 | $0.01 |
| 2026-02-09 | $24,661,004.88 | $223,660.97 | $0.01 |
| 2026-02-10 | $22,905,745.37 | $616,732.42 | $0.01 |
| 2026-02-11 | $22,391,286.16 | $575,621.10 | $0.01 |
| 2026-02-12 | $28,068,451.32 | $308,990.23 | $0.01 |
| 2026-02-13 | $29,881,954.82 | $368,134.69 | $0.02 |
| 2026-02-14 | $28,590,668.41 | $653,680.71 | $0.01 |
| 2026-02-15 | $29,942,367.78 | $601,947.64 | $0.02 |
| 2026-02-16 | $25,884,402.18 | $224,780.93 | $0.01 |
| 2026-02-17 | $20,897,389.15 | $295,653.58 | $0.01 |
| 2026-02-18 | $21,385,533.55 | $548,948.63 | $0.01 |
| 2026-02-19 | $21,656,064.05 | $379,574.96 | $0.01 |
| 2026-02-20 | $19,138,013.56 | $206,212.46 | $0.01 |
| 2026-02-21 | $19,553,221.52 | $538,718.44 | $0.01 |
| 2026-02-22 | $17,437,420.84 | $562,078.54 | $0.01 |
| 2026-02-23 | $17,774,997.58 | $555,573.19 | $0.01 |
| 2026-02-24 | $15,033,543.20 | $589,745.73 | $0.01 |
| 2026-02-25 | $13,932,292.69 | $626,238.46 | $0.01 |
| 2026-02-26 | $17,085,339.22 | $602,498.20 | $0.01 |
| 2026-02-27 | $16,511,318.55 | $610,068.11 | $0.01 |
| 2026-02-28 | $16,352,504.49 | $501,559.82 | $0.01 |
| 2026-03-01 | $14,921,222.89 | $549,452.45 | $0.01 |
| 2026-03-02 | $14,868,228.73 | $547,949.36 | $0.01 |
| 2026-03-03 | $17,597,135.04 | $687,496.21 | $0.01 |
| 2026-03-04 | $19,601,836.47 | $851,490.75 | $0.01 |
| 2026-03-05 | $24,598,046.00 | $429,994.47 | $0.01 |
| 2026-03-06 | $22,130,674.45 | $269,981.43 | $0.01 |
| 2026-03-07 | $17,880,126.06 | $625,972.58 | $0.01 |
| 2026-03-08 | $17,957,137.31 | $554,688.22 | $0.01 |
| 2026-03-09 | $17,209,798.95 | $189,679.14 | $0.01 |
| 2026-03-10 | $17,428,643.33 | $308,396.67 | $0.01 |
| 2026-03-11 | $15,552,331.41 | $629,146.13 | $0.01 |
| 2026-03-12 | $16,093,579.79 | $511,757.97 | $0.01 |
| 2026-03-13 | $15,543,673.64 | $418,929.80 | $0.01 |
| 2026-03-14 | $18,937,842.61 | $531,197.23 | $0.01 |
| 2026-03-15 | $18,718,043.41 | $451,671.36 | $0.01 |
| 2026-03-16 | $22,644,773.65 | $349,604.38 | $0.01 |
| 2026-03-17 | $25,613,677.95 | $387,161.04 | $0.01 |
| 2026-03-18 | $21,077,511.42 | $497,394.22 | $0.01 |
| 2026-03-19 | $18,692,281.38 | $444,252.17 | $0.01 |
| 2026-03-20 | $18,966,264.36 | $495,464.17 | $0.01 |
| 2026-03-21 | $20,142,784.70 | $235,301.36 | $0.01 |
| 2026-03-22 | $17,844,537.99 | $304,447.32 | $0.01 |
| 2026-03-23 | $17,437,393.35 | $155,109.47 | $0.01 |
| 2026-03-24 | $17,184,828.03 | $428,537.22 | $0.01 |
| 2026-03-25 | $16,965,911.44 | $371,186.85 | $0.01 |
| 2026-03-26 | $19,965,898.71 | $504,869.77 | $0.01 |
| 2026-03-27 | $19,807,332.18 | $368,393.06 | $0.01 |
| 2026-03-28 | $17,924,091.97 | $332,954.03 | $0.01 |
| 2026-03-29 | $18,318,562.72 | $325,533.18 | $0.01 |
| 2026-03-30 | $18,168,958.11 | $340,205.40 | $0.01 |
| 2026-03-31 | $17,569,626.56 | $365,560.60 | $0.01 |
| 2026-04-01 | $18,243,477.72 | $475,603.28 | $0.01 |
| 2026-04-02 | $17,736,671.65 | $329,358.56 | $0.01 |
| 2026-04-03 | $16,254,213.50 | $419,535.51 | $0.01 |
| 2026-04-04 | $15,791,681.76 | $389,114.07 | $0.01 |
| 2026-04-05 | $16,074,522.81 | $384,944.20 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
