Muon MUON #5690
$0.00088550 3.89% (1d)
Market Overview
Muon current market price is $0.00088550 with a 24 hour trading volume of $2,344. The total available supply of Muon is 123.14M MUON with a maximum supply of 217.73M MUON. It has secured Rank 5690 in the cryptocurrency market with a marketcap of $109.04K. The MUON price is 0.57% up in the last one hour.
The high price of the Muon is $0.00096401 and low price is $0.00086788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Muon Rank
5690
Muon Price
$0.00088550
Market Cap
$109.04K 4.39%
Fully Diluted Valuation
$109.04K
Trading Volume(24h)
$2,344
Circulating Supply
123.14M MUON
Total Supply
123.14M MUON
Max Supply
217.73M MUON
High(24h)
$0.00096401
Low(24h)
$0.00086788
All-time High
$0.0134 93.41%
16 May 2025
All-time Low
$0.00064185 37.96%
06 Jun 2026
Cryptocurrency Muon Calculator
Want to convert more cryptocurrencies?
Muon Historical Data Chart
1h
0.57%
24h
3.89%
7d
24.9%
14d
0%
30d
12.77%
60d
2.5%
200d
19.89%
1y
57.32%
Muon Historical Data
Historical data of Muon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $141,043.91 | $615.42 | $0.00 |
| 2025-10-14 | $145,073.01 | $1,954.78 | $0.00 |
| 2025-10-15 | $129,817.37 | $3,154.07 | $0.00 |
| 2025-10-16 | $122,713.06 | $156.59 | $0.00 |
| 2025-10-17 | $116,016.86 | $130.43 | $0.00 |
| 2025-10-18 | $106,772.56 | $710.24 | $0.00 |
| 2025-10-19 | $110,755.36 | $246.41 | $0.00 |
| 2025-10-20 | $128,375.89 | $406.87 | $0.00 |
| 2025-10-21 | $125,373.39 | $101.45 | $0.00 |
| 2025-10-22 | $118,802.36 | $329.69 | $0.00 |
| 2025-10-23 | $112,006.14 | $1,198.97 | $0.00 |
| 2025-10-24 | $118,639.91 | $1,929.57 | $0.00 |
| 2025-10-25 | $122,586.95 | $1,336.75 | $0.00 |
| 2025-10-26 | $131,891.49 | $2,619.88 | $0.00 |
| 2025-10-27 | $136,493.60 | $181.82 | $0.00 |
| 2025-10-28 | $131,418.20 | $172.66 | $0.00 |
| 2025-10-29 | $126,819.69 | $936.82 | $0.00 |
| 2025-10-30 | $128,702.12 | $736.98 | $0.00 |
| 2025-10-31 | $118,281.00 | $716.42 | $0.00 |
| 2025-11-01 | $112,561.65 | $2,072.59 | $0.00 |
| 2025-11-02 | $109,830.28 | $1,012.51 | $0.00 |
| 2025-11-03 | $110,740.88 | $839.99 | $0.00 |
| 2025-11-04 | $117,056.72 | $1,010.66 | $0.00 |
| 2025-11-05 | $109,289.52 | $1,537.63 | $0.00 |
| 2025-11-06 | $111,377.67 | $220.38 | $0.00 |
| 2025-11-07 | $110,054.20 | $3,450.05 | $0.00 |
| 2025-11-08 | $120,252.97 | $1,113.15 | $0.00 |
| 2025-11-09 | $121,203.60 | $604.62 | $0.00 |
| 2025-11-10 | $119,196.19 | $1,191.85 | $0.00 |
| 2025-11-11 | $132,358.37 | $430.07 | $0.00 |
| 2025-11-12 | $122,405.89 | $128.24 | $0.00 |
| 2025-11-13 | $119,992.46 | $87.59 | $0.00 |
| 2025-11-14 | $113,001.12 | $277.33 | $0.00 |
| 2025-11-15 | $99,831.86 | $315.65 | $0.00 |
| 2025-11-16 | $102,463.07 | $702.46 | $0.00 |
| 2025-11-17 | $98,983.88 | $148.12 | $0.00 |
| 2025-11-18 | $91,859.28 | $1,078.99 | $0.00 |
| 2025-11-19 | $92,478.68 | $19.29 | $0.00 |
| 2025-11-20 | $89,493.67 | $110.82 | $0.00 |
| 2025-11-21 | $86,062.75 | $45.84 | $0.00 |
| 2025-11-22 | $78,386.59 | $933.50 | $0.00 |
| 2025-11-23 | $75,722.99 | $333.94 | $0.00 |
| 2025-11-24 | $86,554.13 | $154.83 | $0.00 |
| 2025-11-25 | $84,309.10 | $1,018.68 | $0.00 |
| 2025-11-26 | $80,723.85 | $4,123.64 | $0.00 |
| 2025-11-27 | $97,279.62 | $8,394.52 | $0.00 |
| 2025-11-28 | $111,663.21 | $10,837.47 | $0.00 |
| 2025-11-29 | $143,108.46 | $6,798.37 | $0.00 |
| 2025-11-30 | $130,856.23 | $1,623.71 | $0.00 |
| 2025-12-01 | $123,514.42 | $506.67 | $0.00 |
| 2025-12-02 | $109,939.00 | $593.10 | $0.00 |
| 2025-12-03 | $106,837.10 | $1,338.85 | $0.00 |
| 2025-12-04 | $129,411.95 | $2,718.64 | $0.00 |
| 2025-12-05 | $121,813.65 | $233.07 | $0.00 |
| 2025-12-06 | $100,289.92 | $1,982.35 | $0.00 |
| 2025-12-07 | $99,348.27 | $447.34 | $0.00 |
| 2025-12-08 | $98,780.06 | $119.35 | $0.00 |
| 2025-12-09 | $121,978.30 | $554.76 | $0.00 |
| 2025-12-10 | $127,206.39 | $562.12 | $0.00 |
| 2025-12-11 | $122,427.37 | $40.59 | $0.00 |
| 2025-12-12 | $134,389.53 | $5,454.35 | $0.00 |
| 2025-12-13 | $129,722.15 | $1,705.21 | $0.00 |
| 2025-12-14 | $131,475.09 | $80.97 | $0.00 |
| 2025-12-15 | $126,071.86 | $59.84 | $0.00 |
| 2025-12-16 | $118,782.22 | $226.70 | $0.00 |
| 2025-12-17 | $116,543.49 | $256.59 | $0.00 |
| 2025-12-18 | $107,235.26 | $260.12 | $0.00 |
| 2025-12-19 | $104,080.86 | $121.31 | $0.00 |
| 2025-12-20 | $109,700.37 | $324.85 | $0.00 |
| 2025-12-21 | $108,012.45 | $70.94 | $0.00 |
| 2025-12-22 | $104,474.02 | $192.13 | $0.00 |
| 2025-12-23 | $104,363.40 | $60.23 | $0.00 |
| 2025-12-24 | $99,688.53 | $439.25 | $0.00 |
| 2025-12-25 | $98,041.48 | $120.10 | $0.00 |
| 2025-12-26 | $96,699.49 | $193.20 | $0.00 |
| 2025-12-27 | $98,235.40 | $57.74 | $0.00 |
| 2025-12-28 | $114,471.59 | $263.33 | $0.00 |
| 2025-12-29 | $112,571.20 | $717.66 | $0.00 |
| 2025-12-30 | $109,184.01 | $79.80 | $0.00 |
| 2025-12-31 | $109,855.24 | $208.31 | $0.00 |
| 2026-01-01 | $104,567.43 | $211.56 | $0.00 |
| 2026-01-02 | $114,093.74 | $172.82 | $0.00 |
| 2026-01-03 | $113,499.58 | $281.65 | $0.00 |
| 2026-01-04 | $113,132.55 | $89.67 | $0.00 |
| 2026-01-05 | $113,678.36 | $207.60 | $0.00 |
| 2026-01-06 | $107,576.19 | $1,172.54 | $0.00 |
| 2026-01-07 | $106,734.56 | $513.32 | $0.00 |
| 2026-01-08 | $99,564.15 | $382.87 | $0.00 |
| 2026-01-09 | $97,131.28 | $56.20 | $0.00 |
| 2026-01-10 | $104,619.50 | $9.10 | $0.00 |
| 2026-01-11 | $103,649.55 | $121.55 | $0.00 |
| 2026-01-12 | $100,758.52 | $103.18 | $0.00 |
| 2026-01-13 | $99,819.06 | $332.42 | $0.00 |
| 2026-01-14 | $109,075.87 | $3.56 | $0.00 |
| 2026-01-15 | $139,020.67 | $153.35 | $0.00 |
| 2026-01-16 | $128,665.62 | $277.81 | $0.00 |
| 2026-01-17 | $125,859.98 | $37.49 | $0.00 |
| 2026-01-18 | $126,660.70 | $86.61 | $0.00 |
| 2026-01-19 | $119,358.11 | $40.27 | $0.00 |
| 2026-01-20 | $123,716.53 | $4,295.55 | $0.00 |
| 2026-01-21 | $118,835.90 | $585.38 | $0.00 |
| 2026-01-22 | $117,681.29 | $496.78 | $0.00 |
| 2026-01-23 | $114,119.35 | $114.44 | $0.00 |
| 2026-01-24 | $101,840.56 | $1,729.34 | $0.00 |
| 2026-01-25 | $102,531.39 | $1,189.72 | $0.00 |
| 2026-01-26 | $92,484.40 | $740.76 | $0.00 |
| 2026-01-27 | $89,019.49 | $1,029.18 | $0.00 |
| 2026-01-28 | $94,537.93 | $582.66 | $0.00 |
| 2026-01-29 | $93,566.96 | $184.98 | $0.00 |
| 2026-01-30 | $83,049.64 | $226.68 | $0.00 |
| 2026-01-31 | $88,711.34 | $1,470.38 | $0.00 |
| 2026-02-01 | $81,805.44 | $84.78 | $0.00 |
| 2026-02-02 | $80,132.21 | $8.11 | $0.00 |
| 2026-02-03 | $80,581.08 | $160.03 | $0.00 |
| 2026-02-04 | $78,667.00 | $184.61 | $0.00 |
| 2026-02-05 | $92,049.07 | $346.90 | $0.00 |
| 2026-02-06 | $81,364.34 | $1,409.18 | $0.00 |
| 2026-02-07 | $86,350.92 | $422.39 | $0.00 |
| 2026-02-08 | $80,879.37 | $1,112.46 | $0.00 |
| 2026-02-09 | $75,149.67 | $197.02 | $0.00 |
| 2026-02-10 | $74,158.84 | $83.61 | $0.00 |
| 2026-02-11 | $66,296.45 | $518.54 | $0.00 |
| 2026-02-12 | $66,179.47 | $49.52 | $0.00 |
| 2026-02-13 | $67,979.80 | $45.63 | $0.00 |
| 2026-02-14 | $68,767.97 | $36.94 | $0.00 |
| 2026-02-15 | $71,016.60 | $320.81 | $0.00 |
| 2026-02-16 | $67,372.25 | $27.52 | $0.00 |
| 2026-02-17 | $66,405.00 | $110.07 | $0.00 |
| 2026-02-18 | $65,356.35 | $191.50 | $0.00 |
| 2026-02-19 | $62,545.70 | $80.29 | $0.00 |
| 2026-02-20 | $62,150.99 | $92.09 | $0.00 |
| 2026-02-21 | $63,534.80 | $15.90 | $0.00 |
| 2026-02-22 | $70,354.54 | $122.96 | $0.00 |
| 2026-02-23 | $63,392.77 | $181.05 | $0.00 |
| 2026-02-24 | $61,098.71 | $262.27 | $0.00 |
| 2026-02-25 | $60,056.65 | $54.73 | $0.00 |
| 2026-02-26 | $68,962.09 | $96.86 | $0.00 |
| 2026-02-27 | $66,353.15 | $80.22 | $0.00 |
| 2026-02-28 | $62,678.92 | $1.99 | $0.00 |
| 2026-03-01 | $61,826.70 | $345.52 | $0.00 |
| 2026-03-02 | $60,605.34 | $18.71 | $0.00 |
| 2026-03-03 | $64,142.93 | $451.34 | $0.00 |
| 2026-03-04 | $63,752.15 | $13.90 | $0.00 |
| 2026-03-05 | $67,173.50 | $428.19 | $0.00 |
| 2026-03-06 | $66,105.36 | $4.57 | $0.00 |
| 2026-03-07 | $62,401.75 | $150.11 | $0.00 |
| 2026-03-08 | $60,660.50 | $218.58 | $0.00 |
| 2026-03-09 | $70,303.33 | $15.51 | $0.00 |
| 2026-03-10 | $73,187.44 | $60.07 | $0.00 |
| 2026-03-11 | $68,758.41 | $940.15 | $0.00 |
| 2026-03-12 | $68,341.46 | $4.29 | $0.00 |
| 2026-03-13 | $68,725.17 | $21.58 | $0.00 |
| 2026-03-14 | $68,742.79 | $41.78 | $0.00 |
| 2026-03-15 | $69,092.60 | $78.58 | $0.00 |
| 2026-03-16 | $70,529.95 | $2.57 | $0.00 |
| 2026-03-17 | $98,035.76 | $4,148.71 | $0.00 |
| 2026-03-18 | $94,317.58 | $645.86 | $0.00 |
| 2026-03-19 | $87,870.11 | $162.39 | $0.00 |
| 2026-03-20 | $85,525.26 | $11.06 | $0.00 |
| 2026-03-21 | $86,174.04 | $11.66 | $0.00 |
| 2026-03-22 | $79,208.05 | $437.92 | $0.00 |
| 2026-03-23 | $76,064.87 | $213.85 | $0.00 |
| 2026-03-24 | $80,144.65 | $44.77 | $0.00 |
| 2026-03-25 | $77,688.99 | $395.51 | $0.00 |
| 2026-03-26 | $76,889.01 | $554.68 | $0.00 |
| 2026-03-27 | $71,243.82 | $55.08 | $0.00 |
| 2026-03-28 | $68,676.46 | $2.66 | $0.00 |
| 2026-03-29 | $66,450.28 | $243.56 | $0.00 |
| 2026-03-30 | $65,514.43 | $172.47 | $0.00 |
| 2026-03-31 | $69,110.33 | $635.13 | $0.00 |
| 2026-04-01 | $69,099.25 | $81.96 | $0.00 |
| 2026-04-02 | $69,269.83 | $192.71 | $0.00 |
| 2026-04-03 | $66,135.21 | $78.68 | $0.00 |
| 2026-04-04 | $64,986.17 | $632.66 | $0.00 |
| 2026-04-05 | $69,315.98 | $958.63 | $0.00 |
| 2026-04-06 | $69,166.33 | $60.66 | $0.00 |
| 2026-04-07 | $70,363.93 | $661.25 | $0.00 |
| 2026-04-08 | $72,091.70 | $261.15 | $0.00 |
| 2026-04-09 | $69,773.52 | $208.95 | $0.00 |
| 2026-04-10 | $72,429.49 | $186.56 | $0.00 |
| 2026-04-11 | $89,431.51 | $1,229.60 | $0.00 |
| 2026-04-12 | $107,156.13 | $2,072.82 | $0.00 |
| 2026-04-13 | $101,320.12 | $302.88 | $0.00 |
| 2026-04-14 | $140,477.48 | $4,852.07 | $0.00 |
| 2026-04-15 | $193,467.03 | $6,935.91 | $0.00 |
| 2026-04-16 | $188,847.30 | $570.56 | $0.00 |
| 2026-04-17 | $177,935.06 | $3,071.84 | $0.00 |
| 2026-04-18 | $201,643.42 | $1,488.39 | $0.00 |
| 2026-04-19 | $188,469.40 | $580.44 | $0.00 |
| 2026-04-20 | $175,499.05 | $468.75 | $0.00 |
| 2026-04-21 | $189,712.98 | $1,442.77 | $0.00 |
| 2026-04-22 | $195,228.17 | $219.90 | $0.00 |
| 2026-04-23 | $194,087.38 | $134.50 | $0.00 |
| 2026-04-24 | $196,750.21 | $529.28 | $0.00 |
| 2026-04-25 | $194,864.58 | $354.12 | $0.00 |
| 2026-04-26 | $192,827.88 | $95.30 | $0.00 |
| 2026-04-27 | $201,380.79 | $659.82 | $0.00 |
| 2026-04-28 | $185,522.61 | $1,177.80 | $0.00 |
| 2026-04-29 | $168,850.25 | $1,046.94 | $0.00 |
| 2026-04-30 | $166,006.77 | $88.60 | $0.00 |
| 2026-05-01 | $164,106.69 | $140.07 | $0.00 |
| 2026-05-02 | $160,501.75 | $351.81 | $0.00 |
| 2026-05-03 | $135,744.34 | $2,362.73 | $0.00 |
| 2026-05-04 | $121,987.22 | $712.81 | $0.00 |
| 2026-05-05 | $124,523.38 | $912.86 | $0.00 |
| 2026-05-06 | $127,150.88 | $1,095.78 | $0.00 |
| 2026-05-07 | $116,308.86 | $2,004.74 | $0.00 |
| 2026-05-08 | $109,371.16 | $136.29 | $0.00 |
| 2026-05-09 | $114,289.06 | $74.22 | $0.00 |
| 2026-05-10 | $113,022.51 | $144.26 | $0.00 |
| 2026-05-11 | $116,657.86 | $58.32 | $0.00 |
| 2026-05-12 | $114,872.08 | $39.72 | $0.00 |
| 2026-05-13 | $106,076.20 | $511.44 | $0.00 |
| 2026-05-14 | $101,995.61 | $557.96 | $0.00 |
| 2026-05-15 | $122,254.86 | $2,755.42 | $0.00 |
| 2026-05-16 | $166,915.43 | $5,412.38 | $0.00 |
| 2026-05-17 | $158,039.59 | $936.83 | $0.00 |
| 2026-05-18 | $145,368.38 | $703.09 | $0.00 |
| 2026-05-19 | $142,752.81 | $331.46 | $0.00 |
| 2026-05-20 | $135,490.48 | $562.27 | $0.00 |
| 2026-05-21 | $136,874.83 | $281.85 | $0.00 |
| 2026-05-22 | $141,349.52 | $250.46 | $0.00 |
| 2026-05-23 | $136,895.35 | $11.57 | $0.00 |
| 2026-05-24 | $140,072.66 | $7.45 | $0.00 |
| 2026-05-25 | $137,818.50 | $192.92 | $0.00 |
| 2026-05-26 | $136,536.51 | $324.65 | $0.00 |
| 2026-05-27 | $133,086.72 | $24.12 | $0.00 |
| 2026-05-28 | $130,427.85 | $95.78 | $0.00 |
| 2026-05-29 | $126,017.10 | $585.50 | $0.00 |
| 2026-05-30 | $123,393.75 | $4.64 | $0.00 |
| 2026-05-31 | $124,225.98 | $170.53 | $0.00 |
| 2026-06-01 | $117,556.75 | $1,376.28 | $0.00 |
| 2026-06-02 | $114,999.37 | $932.31 | $0.00 |
| 2026-06-03 | $88,971.39 | $1,677.57 | $0.00 |
| 2026-06-04 | $98,009.15 | $426.53 | $0.00 |
| 2026-06-05 | $91,745.34 | $205.60 | $0.00 |
| 2026-06-06 | $80,897.05 | $264.16 | $0.00 |
| 2026-06-07 | $79,831.08 | $132.33 | $0.00 |
| 2026-06-08 | $89,864.22 | $968.75 | $0.00 |
| 2026-06-09 | $95,003.79 | $686.07 | $0.00 |
| 2026-06-10 | $98,685.08 | $595.74 | $0.00 |
| 2026-06-11 | $95,809.26 | $28.52 | $0.00 |
| 2026-06-12 | $108,530.96 | $1,778.37 | $0.00 |
| 2026-06-13 | $112,710.16 | $378.40 | $0.00 |
| 2026-06-14 | $115,787.63 | $104.47 | $0.00 |
| 2026-06-15 | $115,520.72 | $224.85 | $0.00 |
| 2026-06-16 | $115,929.79 | $146.93 | $0.00 |
| 2026-06-17 | $116,671.09 | $52.35 | $0.00 |
| 2026-06-18 | $114,416.38 | $29.31 | $0.00 |
| 2026-06-19 | $104,895.09 | $233.18 | $0.00 |
| 2026-06-20 | $107,739.05 | $173.86 | $0.00 |
| 2026-06-21 | $152,921.35 | $4,446.77 | $0.00 |
| 2026-06-22 | $147,448.73 | $700.35 | $0.00 |
| 2026-06-23 | $149,659.27 | $45.69 | $0.00 |
| 2026-06-24 | $120,203.40 | $2,196.72 | $0.00 |
| 2026-06-25 | $120,726.91 | $198.17 | $0.00 |
| 2026-06-26 | $115,410.70 | $32.00 | $0.00 |
| 2026-06-27 | $111,559.10 | $786.01 | $0.00 |
| 2026-06-28 | $106,910.26 | $2.05 | $0.00 |
| 2026-06-29 | $109,977.49 | $33.20 | $0.00 |
| 2026-06-30 | $122,016.96 | $1,290.02 | $0.00 |
| 2026-07-01 | $125,634.38 | $1,491.82 | $0.00 |
| 2026-07-02 | $127,503.33 | $5.62 | $0.00 |
| 2026-07-03 | $128,588.75 | $79.06 | $0.00 |
| 2026-07-04 | $124,144.43 | $593.21 | $0.00 |
| 2026-07-05 | $124,012.73 | $68.73 | $0.00 |
| 2026-07-06 | $166,777.99 | $3,807.28 | $0.00 |
| 2026-07-07 | $166,570.06 | $527.05 | $0.00 |
| 2026-07-08 | $160,018.84 | $198.50 | $0.00 |
| 2026-07-09 | $149,191.08 | $400.89 | $0.00 |
| 2026-07-10 | $150,032.67 | $427.63 | $0.00 |
| 2026-07-11 | $151,993.55 | $6.30 | $0.00 |
| 2026-07-12 | $147,964.00 | $93.90 | $0.00 |
| 2026-07-13 | $144,457.97 | $1.56 | $0.00 |
| 2026-07-14 | $145,363.39 | $4.59 | $0.00 |
| 2026-07-15 | $151,022.79 | $11.68 | $0.00 |
| 2026-07-16 | $149,716.97 | $67.46 | $0.00 |
| 2026-07-17 | $146,089.41 | $156.17 | $0.00 |
| 2026-07-18 | $146,130.10 | $101.03 | $0.00 |
| 2026-07-19 | $146,170.41 | $11.56 | $0.00 |
| 2026-07-20 | $141,818.79 | $162.13 | $0.00 |
| 2026-07-21 | $144,303.66 | $197.24 | $0.00 |
| 2026-07-22 | $142,273.35 | $3.64 | $0.00 |
| 2026-07-23 | $160,666.12 | $3,857.07 | $0.00 |
| 2026-07-24 | $152,418.41 | $166.75 | $0.00 |
| 2026-07-25 | $164,300.05 | $898.64 | $0.00 |
| 2026-07-26 | $176,043.26 | $37.05 | $0.00 |
| 2026-07-27 | $169,395.86 | $825.53 | $0.00 |
| 2026-07-28 | $156,920.40 | $45.71 | $0.00 |
| 2026-07-29 | $160,239.44 | $65.41 | $0.00 |
| 2026-07-30 | $155,701.80 | $122.13 | $0.00 |
| 2026-07-31 | $147,277.36 | $535.12 | $0.00 |
| 2026-08-01 | $134,265.45 | $1,720.74 | $0.00 |
| 2026-08-02 | $123,446.28 | $562.59 | $0.00 |
| 2026-08-03 | $133,235.15 | $53.29 | $0.00 |
| 2026-08-04 | $133,609.58 | $50.24 | $0.00 |
| 2026-08-05 | $136,837.16 | $39.59 | $0.00 |
| 2026-08-06 | $133,360.68 | $388.36 | $0.00 |
| 2026-08-07 | $127,945.78 | $31.13 | $0.00 |
| 2026-08-08 | $126,599.48 | $114.43 | $0.00 |
| 2026-08-09 | $128,198.61 | $36.14 | $0.00 |
| 2026-08-10 | $128,862.50 | $39.98 | $0.00 |
| 2026-08-11 | $127,124.65 | $42.51 | $0.00 |
| 2026-08-12 | $119,179.77 | $517.21 | $0.00 |
| 2026-08-13 | $119,790.32 | $24.81 | $0.00 |
| 2026-08-14 | $115,803.52 | $596.94 | $0.00 |
| 2026-08-15 | $115,659.93 | $53.70 | $0.00 |
| 2026-08-16 | $114,195.92 | $30.69 | $0.00 |
| 2026-08-17 | $97,956.25 | $5,278.54 | $0.00 |
| 2026-08-18 | $102,895.57 | $373.03 | $0.00 |
| 2026-08-19 | $102,181.66 | $39.66 | $0.00 |
| 2026-08-20 | $112,327.15 | $2,871.69 | $0.00 |
| 2026-08-21 | $121,908.35 | $87.91 | $0.00 |
| 2026-08-22 | $129,125.57 | $119.75 | $0.00 |
| 2026-08-23 | $118,668.34 | $447.08 | $0.00 |
| 2026-08-24 | $118,216.79 | $222.66 | $0.00 |
| 2026-08-25 | $116,731.04 | $79.73 | $0.00 |
| 2026-08-26 | $113,017.24 | $1,062.34 | $0.00 |
| 2026-08-27 | $108,405.62 | $402.90 | $0.00 |
| 2026-08-28 | $129,893.11 | $2,135.66 | $0.00 |
| 2026-08-29 | $125,371.36 | $26.02 | $0.00 |
| 2026-08-30 | $125,466.37 | $4.55 | $0.00 |
| 2026-08-31 | $122,057.41 | $8.68 | $0.00 |
| 2026-09-01 | $123,323.47 | $70.49 | $0.00 |
| 2026-09-02 | $123,018.61 | $123.94 | $0.00 |
| 2026-09-03 | $123,945.59 | $207.97 | $0.00 |
| 2026-09-04 | $140,008.32 | $98.67 | $0.00 |
| 2026-09-05 | $137,501.37 | $1.70 | $0.00 |
| 2026-09-06 | $137,791.12 | $277.48 | $0.00 |
| 2026-09-07 | $156,502.86 | $1,123.88 | $0.00 |
| 2026-09-08 | $159,721.37 | $18.46 | $0.00 |
| 2026-09-09 | $154,876.59 | $151.97 | $0.00 |
| 2026-09-10 | $151,770.66 | $355.63 | $0.00 |
| 2026-09-11 | $144,149.22 | $51.12 | $0.00 |
| 2026-09-12 | $141,554.12 | $529.78 | $0.00 |
| 2026-09-13 | $136,745.47 | $319.11 | $0.00 |
| 2026-09-14 | $134,873.50 | $31.98 | $0.00 |
| 2026-09-15 | $137,041.44 | $25.99 | $0.00 |
| 2026-09-16 | $130,528.00 | $10.41 | $0.00 |
| 2026-09-17 | $139,533.68 | $430.41 | $0.00 |
| 2026-09-18 | $141,326.90 | $86.88 | $0.00 |
| 2026-09-19 | $118,724.06 | $3,205.59 | $0.00 |
| 2026-09-20 | $156,996.94 | $245.50 | $0.00 |
| 2026-09-21 | $166,046.26 | $49.63 | $0.00 |
| 2026-09-22 | $163,630.51 | $141.84 | $0.00 |
| 2026-09-23 | $164,083.48 | $1.71 | $0.00 |
| 2026-09-24 | $151,910.55 | $374.99 | $0.00 |
| 2026-09-25 | $152,144.15 | $157.49 | $0.00 |
| 2026-09-26 | $158,812.96 | $2.69 | $0.00 |
| 2026-09-27 | $160,280.63 | $331.83 | $0.00 |
| 2026-09-28 | $159,478.41 | $82.19 | $0.00 |
| 2026-09-29 | $154,086.15 | $123.68 | $0.00 |
| 2026-09-30 | $165,300.51 | $117.80 | $0.00 |
| 2026-10-01 | $158,283.74 | $522.06 | $0.00 |
| 2026-10-02 | $151,377.82 | $372.42 | $0.00 |
| 2026-10-03 | $149,998.15 | $109.99 | $0.00 |
| 2026-10-04 | $155,995.99 | $313.81 | $0.00 |
| 2026-10-05 | $151,082.05 | $423.53 | $0.00 |
| 2026-10-06 | $170,040.75 | $2,222.95 | $0.00 |
| 2026-10-07 | $178,408.56 | $213.46 | $0.00 |
| 2026-10-08 | $169,635.03 | $41.32 | $0.00 |
| 2026-10-09 | $146,061.28 | $1,125.36 | $0.00 |
| 2026-10-10 | $155,362.56 | $457.26 | $0.00 |
| 2026-10-11 | $155,565.63 | $26.26 | $0.00 |
| 2026-10-12 | $161,776.12 | $185.56 | $0.00 |
| 2026-10-12 | $162,518.44 | $61.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
